Comments
Loading...

Ivanhoe Electric

IEAMEX
Logo offerto da Benzinga Data
$9.48
0.44.41%
In chiusura: -

Ivanhoe Electric (AMEX:IE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ivanhoe Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ivanhoe Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.1533.33%
Bid0.3
Ask0.5
volume1
Intrest17
Strike
10
10
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest67
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Strike
12.5
12.5
Last Price2.83Nov 15, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest12
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0