Comments
Loading...

Ivanhoe Electric

IEAMEX
Logo offerto da Benzinga Data
$10.39
0.141.37%
In chiusura: -

Ivanhoe Electric (AMEX:IE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ivanhoe Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ivanhoe Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.93Jun 25, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest14
Strike
2.5
2.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.6Jun 26, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest191
Strike
5
5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Last Price2.95Jul 10, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest362
Strike
7.5
7.5
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Last Price0.6Jul 11, 2025
Change
0.046.25%
Bid0.5
Ask0.65
volume201
Intrest672
Strike
10
10
Last Price1.67Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
12.5
12.5
Last Price6Apr 16, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0