Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.2
volume20
Intrest0
Last Price2.93Sep 30, 2026
Bid1.2
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.78Oct 23, 2026
Bid0.75
Ask0.95
volume208
Intrest150
Last Price0.13Oct 23, 2026
Bid-
Ask0.2
volume23
Intrest0
Last Price0.19Oct 23, 2026
Bid-
Ask0.25
volume440
Intrest108
Last Price0.7Oct 23, 2026
Bid0.55
Ask0.9
volume189
Intrest957
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.1
volume148
Intrest1879
Last Price1.5Oct 23, 2026
Bid1.5
Ask1.85
volume10
Intrest404
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume35
Intrest2644
Last Price2.45Oct 23, 2026
Bid0.55
Ask3.5
volume1
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest982
Last Price-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest671
Last Price-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid3.6
Ask7.4
volume0
Intrest0
