IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0520.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid64.6
Ask74.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.6
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.8
Ask65.8
volume0
Intrest0
Last Price-
Bid0.3
Ask10.3
volume0
Intrest0
Last Price-
Bid51.9
Ask61.9
volume0
Intrest0
Last Price-
Bid1.7
Ask11.7
volume0
Intrest0
Last Price-
Bid47.1
Ask57.1
volume0
Intrest0
Last Price-
Bid1.1
Ask6.9
volume0
Intrest0
Last Price-
Bid43.7
Ask53.7
volume0
Intrest0
Last Price6.25Oct 23, 2026
Bid3.1
Ask9.9
volume0
Intrest1
Last Price69.3Oct 20, 2026
Bid39.6
Ask49.6
volume0
Intrest16
Last Price6.8Oct 23, 2026
Bid4.8
Ask11.1
volume0
Intrest5
Last Price-
Bid35.8
Ask45.8
volume0
Intrest0
Last Price0.53Oct 12, 2026
Bid4.9
Ask13.9
volume0
Intrest2
Last Price-
Bid32.5
Ask42.5
volume0
Intrest0
Last Price6.29Oct 22, 2026
Bid6.9
Ask15.8
volume0
Intrest17
Last Price-
Bid29.8
Ask39.7
volume0
Intrest0
Last Price5.98Oct 21, 2026
Bid8.4
Ask17.4
volume0
Intrest121
Last Price-
Bid26.7
Ask36.7
volume0
Intrest0
Last Price13.4Oct 23, 2026
Bid10.1
Ask19.4
volume0
Intrest44
Last Price27.5Oct 23, 2026
Bid21.2
Ask30.1
volume0
Intrest19
Last Price16.6Oct 23, 2026
Bid14.9
Ask24.3
volume0
Intrest169
Last Price20.12Oct 23, 2026
Bid15.7
Ask21.3
volume0
Intrest203
Last Price10.86Oct 20, 2026
Bid20
Ask30
volume0
Intrest34
Last Price16.22Oct 23, 2026
Bid12
Ask17.7
volume0
Intrest7
Last Price30Oct 23, 2026
Bid24.4
Ask33
volume0
Intrest272
Last Price16Oct 22, 2026
Bid9.2
Ask14.5
volume0
Intrest189
Last Price27.9Oct 22, 2026
Bid31.8
Ask41.8
volume0
Intrest27
Last Price12.5Oct 22, 2026
Bid6.9
Ask13.6
volume0
Intrest32
Last Price44Oct 23, 2026
Bid38.6
Ask48.6
volume0
Intrest40
Last Price16.21Oct 20, 2026
Bid5
Ask14.4
volume0
Intrest70
Last Price28.1Oct 16, 2026
Bid46.6
Ask56.6
volume0
Intrest64
Last Price6.5Oct 23, 2026
Bid3.3
Ask9.1
volume0
Intrest5
Last Price42.5Oct 21, 2026
Bid53.9
Ask63.9
volume0
Intrest15
Last Price4.52Oct 23, 2026
Bid1.4
Ask8.1
volume0
Intrest39
Last Price68.17Oct 23, 2026
Bid62.5
Ask72.3
volume0
Intrest65
Last Price4.03Oct 23, 2026
Bid2.85
Ask5.8
volume0
Intrest19
Last Price41.2Oct 15, 2026
Bid72.4
Ask82.4
volume0
Intrest8
Last Price5.17Oct 21, 2026
Bid2
Ask10.6
volume0
Intrest13
Last Price78Oct 22, 2026
Bid81.7
Ask91.7
volume0
Intrest9
Last Price7.45Oct 19, 2026
Bid0.05
Ask7
volume0
Intrest11
Last Price63.13Oct 16, 2026
Bid90.7
Ask100.7
volume0
Intrest3
Last Price1.15Oct 23, 2026
Bid0.05
Ask8.1
volume0
Intrest68
Last Price-
Bid100.3
Ask116.2
volume0
Intrest0
Last Price1.2Oct 23, 2026
Bid0.1
Ask4.5
volume0
Intrest10
Last Price40Sep 24, 2026
Bid109.2
Ask123.5
volume0
Intrest3
Last Price0.95Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price87.1Oct 15, 2026
Bid119
Ask134.1
volume0
Intrest1
Last Price0.85Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price70.7Oct 13, 2026
Bid128.9
Ask143.8
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid138.8
Ask154.2
volume0
Intrest0
Last Price24.15Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid148.8
Ask164.8
volume0
Intrest0
Last Price5.8Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid158.6
Ask174.6
volume0
Intrest0
Last Price14Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid168.6
Ask184.6
volume0
Intrest0
Last Price0.66Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid178.6
Ask194.6
volume0
Intrest0
Last Price12.91Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid188.8
Ask204.8
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid198.6
Ask214.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.3
Ask225.6
volume0
Intrest0
Last Price1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid218.3
Ask235.6
volume0
Intrest0
Last Price6.5Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid228.3
Ask245.5
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid238.3
Ask255.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price-
Bid248.2
Ask265.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid258.2
Ask275.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid268.2
Ask285.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid278.2
Ask295.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid288.2
Ask305.4
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid298.2
Ask315.4
volume0
Intrest0
