IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0520.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid72.5
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.1
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid63
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.8
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51.1
Ask61.1
volume0
Intrest0
Last Price4.02Oct 26, 2026
Bid0.1
Ask10.1
volume0
Intrest2
Last Price51.3Oct 27, 2026
Bid46.9
Ask56.9
volume0
Intrest17
Last Price4.04Oct 27, 2026
Bid1.5
Ask7.3
volume0
Intrest9
Last Price-
Bid41.7
Ask51.7
volume0
Intrest0
Last Price5Oct 27, 2026
Bid1.8
Ask8.2
volume0
Intrest2
Last Price-
Bid37.7
Ask47.7
volume0
Intrest0
Last Price6Oct 28, 2026
Bid3.4
Ask6.9
volume20
Intrest17
Last Price-
Bid33.2
Ask43.2
volume0
Intrest0
Last Price7.43Oct 28, 2026
Bid4
Ask10.2
volume1
Intrest123
Last Price-
Bid30.2
Ask40.2
volume0
Intrest0
Last Price9.4Oct 28, 2026
Bid5.5
Ask9.7
volume2
Intrest45
Last Price31.38Oct 27, 2026
Bid24.3
Ask34.3
volume0
Intrest19
Last Price13Oct 28, 2026
Bid7.1
Ask16.8
volume1
Intrest176
Last Price25.75Oct 27, 2026
Bid20
Ask29.2
volume0
Intrest205
Last Price17.3Oct 27, 2026
Bid10.7
Ask18.2
volume0
Intrest61
Last Price18Oct 28, 2026
Bid14
Ask23.2
volume1
Intrest18
Last Price21.5Oct 27, 2026
Bid19.5
Ask29.4
volume0
Intrest278
Last Price15Oct 28, 2026
Bid10.4
Ask20.3
volume2
Intrest192
Last Price27.9Oct 22, 2026
Bid24
Ask34
volume0
Intrest27
Last Price12Oct 28, 2026
Bid5.9
Ask14
volume1
Intrest32
Last Price34.02Oct 27, 2026
Bid29
Ask39
volume0
Intrest38
Last Price16.21Oct 20, 2026
Bid3.9
Ask12.9
volume0
Intrest70
Last Price28.1Oct 16, 2026
Bid36.8
Ask46.8
volume0
Intrest64
Last Price5.9Oct 26, 2026
Bid1.7
Ask11.3
volume0
Intrest16
Last Price42.5Oct 21, 2026
Bid44.7
Ask54.7
volume0
Intrest15
Last Price5.3Oct 28, 2026
Bid2.55
Ask7.5
volume2
Intrest45
Last Price68.17Oct 23, 2026
Bid52.7
Ask62.7
volume0
Intrest65
Last Price4.8Oct 27, 2026
Bid0.05
Ask5.8
volume0
Intrest59
Last Price41.2Oct 15, 2026
Bid61.5
Ask71.5
volume0
Intrest8
Last Price3Oct 28, 2026
Bid-
Ask4.7
volume1
Intrest23
Last Price78Oct 22, 2026
Bid71.1
Ask81.1
volume0
Intrest9
Last Price7.45Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price63.13Oct 16, 2026
Bid80.1
Ask90.1
volume0
Intrest3
Last Price1.15Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest68
Last Price-
Bid90.3
Ask100.3
volume0
Intrest0
Last Price1.24Oct 26, 2026
Bid0.05
Ask8.5
volume0
Intrest10
Last Price40Sep 24, 2026
Bid99.6
Ask109.6
volume0
Intrest3
Last Price1.2Oct 28, 2026
Bid0.1
Ask9.6
volume1
Intrest24
Last Price87.1Oct 15, 2026
Bid106.4
Ask122.2
volume0
Intrest1
Last Price0.85Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price70.7Oct 13, 2026
Bid116.3
Ask131.8
volume0
Intrest1
Last Price0.55Oct 28, 2026
Bid-
Ask3.5
volume6
Intrest7
Last Price-
Bid126.3
Ask141.6
volume0
Intrest0
Last Price0.52Oct 28, 2026
Bid-
Ask4.9
volume4
Intrest4
Last Price-
Bid136.2
Ask152
volume0
Intrest0
Last Price5.8Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid146.2
Ask161.6
volume0
Intrest0
Last Price14Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid156.4
Ask172.4
volume0
Intrest0
Last Price0.66Oct 21, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Bid166.6
Ask182.6
volume0
Intrest0
Last Price12.91Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid176.4
Ask192.4
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid186.2
Ask202.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid196.4
Ask212.4
volume0
Intrest0
Last Price1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid206.2
Ask223.2
volume0
Intrest0
Last Price6.5Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid216.2
Ask233.2
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid226.2
Ask243
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Bid236.2
Ask253
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid246.2
Ask263
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid256.2
Ask273.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid266.2
Ask283.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid276.2
Ask293.2
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid286.2
Ask303.2
volume0
Intrest0
