Comments

IES Hldgs

IESCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
IES Hldgs (IESC) PrevisioneNotizieUtili

IES Hldgs (IESC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

IES Hldgs (NASDAQ:IESC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IES Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IES Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0470.0
75.0
470.0
Last Price97.5Apr 09, 2025
Change
00%
Bid193.3
Ask197.5
volume0
Intrest3
Strike
75
75
Last Price1.01May 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price159.6May 22, 2025
Change
00%
Bid188.4
Ask192.5
volume0
Intrest2
Strike
80
80
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest11
Last Price108.5Apr 23, 2025
Change
00%
Bid183.4
Ask187.5
volume0
Intrest4
Strike
85
85
Last Price1.35Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price136.7Dec 16, 2024
Change
00%
Bid178.4
Ask182.5
volume0
Intrest1
Strike
90
90
Last Price1.69Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price144.7May 22, 2025
Change
00%
Bid173.4
Ask177.5
volume0
Intrest3
Strike
95
95
Last Price1.92Nov 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest38
Last Price73.5Apr 07, 2025
Change
00%
Bid168.4
Ask172.5
volume0
Intrest3
Strike
100
100
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price69Apr 07, 2025
Change
00%
Bid163.4
Ask167.5
volume0
Intrest0
Strike
105
105
Last Price5.1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price65Apr 07, 2025
Change
00%
Bid158.4
Ask162.5
volume0
Intrest2
Strike
110
110
Last Price1.4Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price61Apr 07, 2025
Change
00%
Bid153.5
Ask157.5
volume0
Intrest2
Strike
115
115
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price98May 02, 2025
Change
00%
Bid148.5
Ask152.5
volume0
Intrest8
Strike
120
120
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest42
Last Price161.52Nov 22, 2024
Change
00%
Bid143.5
Ask147.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price88Jan 02, 2025
Change
00%
Bid138.5
Ask142.5
volume0
Intrest3
Strike
130
130
Last Price4.7Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price48.9Mar 03, 2025
Change
00%
Bid133.5
Ask137.5
volume0
Intrest3
Strike
135
135
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Last Price84.8Jan 13, 2025
Change
00%
Bid128.6
Ask132.5
volume0
Intrest4
Strike
140
140
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price65.5May 01, 2025
Change
00%
Bid123.6
Ask127.5
volume0
Intrest0
Strike
145
145
Last Price1.64May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price127.6Nov 06, 2024
Change
00%
Bid118.6
Ask122.5
volume0
Intrest6
Strike
150
150
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price34.4Apr 09, 2025
Change
00%
Bid113.6
Ask117.5
volume0
Intrest3
Strike
155
155
Last Price12.17Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest51
Last Price93.7May 27, 2025
Change
00%
Bid108.7
Ask112.5
volume0
Intrest6
Strike
160
160
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price107.3Dec 11, 2024
Change
00%
Bid103.7
Ask107.8
volume0
Intrest4
Strike
165
165
Last Price33.4Aug 02, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price90.28May 12, 2025
Change
00%
Bid98.7
Ask102.8
volume0
Intrest8
Strike
170
170
Last Price11.9Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price32.3Apr 09, 2025
Change
00%
Bid93.8
Ask98
volume0
Intrest15
Strike
175
175
Last Price19.5Dec 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price66.22Feb 10, 2025
Change
00%
Bid88.8
Ask93
volume0
Intrest13
Strike
180
180
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price53May 02, 2025
Change
00%
Bid83.8
Ask87.6
volume0
Intrest14
Strike
185
185
Last Price32.8Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price76.4May 12, 2025
Change
00%
Bid78.9
Ask82.7
volume0
Intrest5
Strike
190
190
Last Price0.28Jun 04, 2025
Change
1.1780.69%
Bid-
Ask2.6
volume1
Intrest3
Last Price40.8May 02, 2025
Change
00%
Bid73.9
Ask77.7
volume0
Intrest21
Strike
195
195
Last Price3.2May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price65.5Jun 02, 2025
Change
00%
Bid69
Ask73
volume0
Intrest53
Strike
200
200
Last Price1.3Jun 03, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest256
Last Price48.5May 29, 2025
Change
00%
Bid59.2
Ask63.5
volume0
Intrest38
Strike
210
210
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Last Price37.97May 28, 2025
Change
00%
Bid49.5
Ask53.3
volume0
Intrest36
Strike
220
220
Last Price1.1Jun 03, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest27
Last Price32.55May 30, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest70
Strike
230
230
Last Price1.48Jun 04, 2025
Change
0.3720%
Bid0.8
Ask1.95
volume8
Intrest31
Last Price39.74May 14, 2025
Change
00%
Bid32
Ask35.7
volume0
Intrest26
Strike
240
240
Last Price2.58Jun 04, 2025
Change
0.279.47%
Bid1
Ask3.7
volume12
Intrest22
Last Price28Jun 03, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest29
Strike
250
250
Last Price5.5Jun 04, 2025
Change
257.14%
Bid3.5
Ask6.7
volume3
Intrest24
Last Price22.81Jun 03, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest42
Strike
260
260
Last Price8.6Jun 04, 2025
Change
1.2216.53%
Bid7
Ask9.9
volume6
Intrest27
Last Price12.9Jun 04, 2025
Change
3.9923.62%
Bid12.4
Ask16.2
volume1
Intrest32
Strike
270
270
Last Price13.6Jun 03, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest5
Last Price8Jun 04, 2025
Change
327.27%
Bid7.3
Ask11.5
volume6
Intrest132
Strike
280
280
Last Price23.5May 14, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest2
Last Price3.4May 29, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest104
Strike
290
290
Last Price26.07Jun 03, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest4
Last Price4.55Jun 03, 2025
Change
00%
Bid1.1
Ask5.7
volume0
Intrest100
Strike
300
300
Last Price110Apr 23, 2025
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Last Price2.65Jun 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest42
Strike
310
310
Last Price111Apr 29, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest4
Last Price2.4Jun 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest52
Strike
320
320
Last Price80May 22, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest3
Last Price2.72May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
330
330
Last Price90.2May 22, 2025
Change
00%
Bid58.1
Ask62.1
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
340
340
Last Price67.3Jan 23, 2025
Change
00%
Bid68
Ask72
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Last Price13.5Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
360
360
Last Price177.7Apr 10, 2025
Change
00%
Bid87.7
Ask92
volume0
Intrest0
Last Price3Feb 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
370
370
Last Price179.5Apr 23, 2025
Change
00%
Bid97.6
Ask102
volume0
Intrest0
Last Price15.8Jan 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Strike
380
380
Last Price189.5Apr 23, 2025
Change
00%
Bid108.2
Ask112
volume0
Intrest0
Last Price0.29Jun 04, 2025
Change
0.0945%
Bid-
Ask2.2
volume9
Intrest33
Strike
390
390
Last Price-
Change
-
Bid118.2
Ask121.9
volume0
Intrest0
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Strike
400
400
Last Price-
Change
-
Bid128.2
Ask131.9
volume0
Intrest0
Last Price3.9Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
410
410
Last Price170.2May 22, 2025
Change
00%
Bid137.5
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid147.7
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid157.7
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
440
440
Last Price257.4Apr 10, 2025
Change
00%
Bid167.7
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid177.7
Ask181.9
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid187.5
Ask191.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
470
470
Last Price-
Change
-
Bid197.7
Ask201.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved