$357.71
-9.17-2.50%
In chiusura: -
$357.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IES Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IES Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price197Sep 09, 2025
Change
-0%
Bid191.5
Ask195.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price192Sep 09, 2025
Change
-0%
Bid186.3
Ask190.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174Sep 03, 2025
Change
-0%
Bid181.6
Ask185.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask180.5
volume0
Intrest0
Strike
180
180
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price177Sep 09, 2025
Change
-0%
Bid171.1
Ask175.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price172Sep 09, 2025
Change
-0%
Bid166.5
Ask170.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask160.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price152.5Sep 09, 2025
Change
-0%
Bid146.2
Ask150.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price142.5Sep 09, 2025
Change
-0%
Bid136
Ask140.5
volume0
Intrest0
Strike
220
220
Last Price0.7Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.5Jul 22, 2025
Change
-0%
Bid126.8
Ask130.4
volume0
Intrest1
Strike
230
230
Last Price4.2Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price90Jul 23, 2025
Change
-0%
Bid117
Ask120.5
volume0
Intrest2
Strike
240
240
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Last Price73Aug 21, 2025
Change
-0%
Bid106.8
Ask110.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.5Jul 22, 2025
Change
-0%
Bid97.1
Ask100.4
volume0
Intrest1
Strike
260
260
Last Price0.27Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price98.5Sep 17, 2025
Change
55.35%
Bid86.8
Ask90.4
volume2
Intrest1
Strike
270
270
Last Price2.65Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price88.5Sep 17, 2025
Change
37.172.18%
Bid77.1
Ask80.5
volume1
Intrest3
Strike
280
280
Last Price0.09Sep 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price59.81Sep 04, 2025
Change
-0%
Bid67
Ask70.5
volume0
Intrest8
Strike
290
290
Last Price1.27Sep 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest60
Last Price68.5Sep 17, 2025
Change
11.514.37%
Bid56.6
Ask60.3
volume1
Intrest6
Strike
300
300
Last Price1.3Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price58.5Sep 17, 2025
Change
6.810.41%
Bid47.1
Ask50.5
volume1
Intrest7
Strike
310
310
Last Price1.53Sep 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest58
Last Price43.5Sep 17, 2025
Change
7.621.17%
Bid36.8
Ask40.9
volume1
Intrest59
Strike
320
320
Last Price0.64Sep 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest62
Last Price34.63Sep 16, 2025
Change
-0%
Bid27.9
Ask31
volume0
Intrest21
Strike
330
330
Last Price1.09Sep 12, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest29
Last Price40.58Sep 10, 2025
Change
-0%
Bid18.8
Ask22
volume0
Intrest16
Strike
340
340
Last Price1.6Sep 10, 2025
Change
-0%
Bid0.25
Ask3.9
volume0
Intrest10
Last Price17.05Sep 16, 2025
Change
-0%
Bid10.1
Ask14
volume0
Intrest22
Strike
350
350
Last Price2.6Sep 16, 2025
Change
-0%
Bid1.25
Ask5
volume0
Intrest64
Last Price16.17Sep 16, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest39
Strike
360
360
Last Price7Sep 17, 2025
Change
-0%
Bid5.1
Ask9
volume2
Intrest64
Last Price3.85Sep 17, 2025
Change
1.2524.51%
Bid1.2
Ask4.5
volume2
Intrest27
Strike
370
370
Last Price6.8Sep 12, 2025
Change
-0%
Bid11.6
Ask15
volume0
Intrest6
Last Price1.85Sep 17, 2025
Change
1.1538.33%
Bid-
Ask2.5
volume2
Intrest304
Strike
380
380
Last Price10.4Sep 12, 2025
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest6
Last Price0.99Sep 16, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest265
Strike
390
390
Last Price17Sep 10, 2025
Change
-0%
Bid29.8
Ask33.1
volume0
Intrest6
Last Price1.15Sep 15, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest128
Strike
400
400
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price0.8Sep 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest101
Strike
410
410
Last Price48Sep 16, 2025
Change
-0%
Bid49.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price57.1Sep 17, 2025
Change
0.91.55%
Bid59.7
Ask63.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price109.5Jul 23, 2025
Change
-0%
Bid69.7
Ask73
volume0
Intrest0
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
440
440
Last Price88Aug 29, 2025
Change
-0%
Bid79.5
Ask84
volume0
Intrest0
Last Price2.4Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price88Sep 16, 2025
Change
-0%
Bid89.7
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price133.5Aug 22, 2025
Change
-0%
Bid99.5
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price118Aug 29, 2025
Change
-0%
Bid109.5
Ask113.2
volume0
Intrest0
Last Price0.55Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
480
480
Last Price141.7Aug 01, 2025
Change
-0%
Bid119.5
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price128Sep 16, 2025
Change
-0%
Bid129.7
Ask133
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest47
Strike
500
500
Last Price138Sep 16, 2025
Change
-0%
Bid139.8
Ask143.3
volume0
Intrest0