$181.25
-0.91-0.50%
In chiusura: -
$181.25
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Strike
115
115
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price58.55Feb 10, 2025
Change
00%
Bid38.8
Ask43.5
volume0
Intrest1
Strike
140
140
Last Price2.22Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
150
150
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
160
160
Last Price1.31Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
165
165
Last Price2.01Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid9.3
Ask13.8
volume0
Intrest0
Strike
170
170
Last Price0.85Jul 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Last Price6.4Jul 01, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest2
Strike
175
175
Last Price2.13Jul 01, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price3Jul 01, 2025
Change
00%
Bid1.25
Ask6
volume0
Intrest7
Strike
180
180
Last Price2.61Jul 02, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest8
Last Price2.16Jul 01, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest13
Strike
185
185
Last Price2.8Jan 24, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest62
Last Price2.95May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
190
190
Last Price8.75Jul 01, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest2
Last Price1.92Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
195
195
Last Price6Feb 05, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest1
Last Price2.43Jun 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
200
200
Last Price18Jun 06, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest3
Last Price0.62Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Last Price4.5Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price2.48Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid117
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid127
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid137
Ask141.8
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid147
Ask151.7
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid157
Ask161.8
volume0
Intrest0