$195.80
-0.64-0.33%
In chiusura: -
$195.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
175
175
Last Price2.31Feb 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price21.5Feb 05, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
185
185
Last Price2.5Feb 21, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest13
Last Price11.74Feb 19, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest1
Strike
190
190
Last Price2.4Feb 24, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest51
Last Price5.8Feb 24, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest4
Strike
195
195
Last Price3.5Feb 26, 2025
Change
236.36%
Bid1.55
Ask6.4
volume1
Intrest7
Last Price3.4Feb 24, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest13
Strike
200
200
Last Price6.3Feb 25, 2025
Change
00%
Bid6
Ask9
volume0
Intrest15
Last Price1Feb 25, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest78
Strike
210
210
Last Price10.5Feb 06, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest1
Last Price8.08Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price3.25Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.1
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0