$160.84
-0.32-0.20%
In chiusura: -
$160.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEX..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
110
110
Last Price2.1Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.2Apr 09, 2025
Change
-0%
Bid34.7
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price1.85Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price0.48Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price1.4Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price27Oct 03, 2025
Change
-0%
Bid19.4
Ask23.5
volume0
Intrest0
Strike
140
140
Last Price0.7Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
145
145
Last Price1Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14Oct 13, 2025
Change
2.1813.47%
Bid9.7
Ask13.5
volume2
Intrest2
Strike
150
150
Last Price0.3Oct 10, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest45
Last Price11.18Sep 17, 2025
Change
-0%
Bid5.1
Ask9
volume0
Intrest0
Strike
155
155
Last Price0.65Oct 13, 2025
Change
0.058.33%
Bid-
Ask1.95
volume1
Intrest15
Last Price7.41Oct 07, 2025
Change
-0%
Bid1.1
Ask5
volume0
Intrest2
Strike
160
160
Last Price1.48Oct 13, 2025
Change
0.4848%
Bid0.2
Ask4.9
volume1
Intrest12
Last Price5Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
165
165
Last Price6.17Sep 19, 2025
Change
-0%
Bid2
Ask6.7
volume0
Intrest7
Last Price1.4Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest90
Strike
170
170
Last Price5.9Oct 10, 2025
Change
-0%
Bid6.5
Ask10.9
volume0
Intrest12
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.65Sep 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.45Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
185
185
Last Price7.8Jul 29, 2025
Change
-0%
Bid21.7
Ask25.6
volume0
Intrest15
Last Price2.23Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price26Jul 30, 2025
Change
-0%
Bid26.5
Ask30.8
volume0
Intrest3
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price8May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
200
200
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.6
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid127
Ask130.4
volume0
Intrest0