Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask0.75
volume2
Intrest26
Last Price-
Bid2.5
Ask4.6
volume0
Intrest0
Last Price0.82Sep 21, 2026
Bid0.2
Ask0.55
volume0
Intrest16
Last Price1.95Oct 01, 2026
Bid1.95
Ask2.35
volume0
Intrest6
Last Price1.35Oct 05, 2026
Bid0.75
Ask1.05
volume8
Intrest69
Last Price0.94Oct 05, 2026
Bid0.75
Ask1.05
volume1
Intrest93
Last Price2.85Oct 02, 2026
Bid1.8
Ask2.65
volume0
Intrest98
Last Price1.1Sep 29, 2026
Bid0.2
Ask0.6
volume0
Intrest148
Last Price3.03Sep 29, 2026
Bid3.7
Ask4.7
volume0
Intrest48
Last Price0.15Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest144
Last Price5.1Aug 26, 2026
Bid5.4
Ask7.6
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.25Sep 03, 2026
Last Price-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid35.4
Ask38.3
volume0
Intrest0
