$59.55
-0.60-1.00%
In chiusura: -
$59.10
-0.45-0.76%
After hour: 5:36 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (IFF) PrevisioneNotizieUtili
Intl Flavors & Fragrances (IFF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoIntl Flavors & Fragrances (NYSE:IFF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intl Flavors & Fragrances a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intl Flavors & Fragrances..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.11Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 10, 2025
Change
0.0111.11%
Bid-
Ask0.35
volume1
Intrest38
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.43Oct 10, 2025
Change
0.1659.26%
Bid0.3
Ask0.6
volume16
Intrest313
Last Price0.97Oct 10, 2025
Change
0.3325.38%
Bid0.75
Ask1.05
volume11
Intrest31
Strike
60
60
Last Price1.44Oct 10, 2025
Change
0.3127.43%
Bid1.15
Ask1.6
volume1
Intrest249
Last Price0.25Oct 10, 2025
Change
0.2550%
Bid0.1
Ask0.3
volume4
Intrest234
Strike
62.5
62.5
Last Price2.25Oct 09, 2025
Change
-0%
Bid2.05
Ask5
volume0
Intrest247
Last Price0.17Oct 10, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume4
Intrest187
Strike
65
65
Last Price3.5Oct 07, 2025
Change
-0%
Bid3.5
Ask7.2
volume0
Intrest119
Last Price0.53Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1773
Strike
67.5
67.5
Last Price7Oct 09, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest14
Last Price0.15Oct 10, 2025
Change
0.08114.29%
Bid-
Ask0.3
volume2
Intrest222
Strike
70
70
Last Price6.9Sep 19, 2025
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest8
Last Price0.48Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
72.5
72.5
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price19Aug 15, 2025
Change
-0%
Bid23.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0