Comments

Intl Flavors & Fragrances

IFFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$89.78
00.00%
Pre-mercato: 4:33 PM EDT
Intl Flavors & Fragrances (IFF) PrevisioneNotizieUtili

Intl Flavors & Fragrances (IFF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Intl Flavors & Fragrances (NYSE:IFF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intl Flavors & Fragrances a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intl Flavors & Fragrances..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0160.0
35.0
160.0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
50
50
Last Price0.74Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price28.8Jan 26, 2024
Change
00%
Bid33
Ask37
volume0
Intrest5
Strike
55
55
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price40.2May 20, 2024
Change
00%
Bid28.1
Ask32.1
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest5
Strike
62.5
62.5
Last Price0.4May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.9Feb 29, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest5
Strike
65
65
Last Price0.56Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest19
Strike
67.5
67.5
Last Price0.51Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.3Oct 11, 2024
Change
00%
Bid18.9
Ask20.6
volume0
Intrest99
Strike
70
70
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest1
Strike
72.5
72.5
Last Price0.63Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price25.5Jul 12, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest22
Strike
75
75
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Last Price21.7Jun 27, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest53
Strike
77.5
77.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price9.91Nov 21, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest412
Strike
80
80
Last Price0.64Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest398
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask1.75
volume0
Intrest263
Last Price4.8Nov 21, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest125
Strike
85
85
Last Price1.04Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest328
Last Price3.8Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest122
Strike
87.5
87.5
Last Price1.88Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest214
Last Price2.2Nov 21, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest225
Strike
90
90
Last Price2.6Nov 21, 2024
Change
00%
Bid2.4
Ask2.5
volume0
Intrest432
Last Price1.3Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest220
Strike
92.5
92.5
Last Price4.3Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest124
Last Price0.5Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1423
Strike
95
95
Last Price5.85Nov 14, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest56
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest42
Strike
97.5
97.5
Last Price7.07Nov 08, 2024
Change
00%
Bid7.4
Ask8.4
volume0
Intrest134
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest286
Strike
100
100
Last Price11.5Nov 19, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest112
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
105
105
Last Price5.1Oct 24, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Strike
110
110
Last Price7Oct 15, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
115
115
Last Price12.8Sep 03, 2024
Change
00%
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved