Comments
Loading...

iHeartMedia

IHRTNASDAQ
Logo offerto da Benzinga Data
$2.40
-0.05-2.04%
In chiusura: -
$2.40
00.00%
After hour: Nov 22, 4:00 PM EDT

iHeartMedia (NASDAQ:IHRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iHeartMedia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iHeartMedia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.85Nov 08, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest9
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1
Strike
1
1
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.7Nov 18, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest109
Strike
1.5
1.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.6Nov 22, 2024
Change
0.059.09%
Bid-
Ask0.55
volume1
Intrest536
Strike
2
2
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest296
Last Price0.19Nov 22, 2024
Change
0.0520.83%
Bid0.15
Ask0.25
volume2
Intrest3070
Strike
2.5
2.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1832
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
5
5
Last Price2.76Nov 15, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest15
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest75
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0