Comments
Loading...

iHeartMedia

IHRTNASDAQ
Logo offerto da Benzinga Data
$1.15
0.000.00%
Pre-mercato: 5:42 PM EDT

iHeartMedia (NASDAQ:IHRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iHeartMedia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iHeartMedia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.85Jan 17, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.21Apr 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
1.5
1.5
Last Price0.3Apr 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest108
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
2
2
Last Price0.9Apr 08, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest26
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
2.5
2.5
Last Price0.85Mar 21, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest9
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
5
5
Last Price3.23Mar 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0