$38.68
0.220.57%
In chiusura: -
$38.68
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Insteel Indus (NYSE:IIIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insteel Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insteel Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.5Aug 22, 2025
Change
-0%
Bid12.3
Ask16.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.51Jul 23, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price0.25Aug 26, 2025
Change
0.0631.58%
Bid-
Ask4.8
volume2
Intrest6
Last Price0.41Aug 22, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest44
Strike
40
40
Last Price3.7Jul 28, 2025
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0