$30.81
0.020.06%
In chiusura: -
$30.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Insteel Indus (NYSE:IIIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insteel Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insteel Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price1.9Oct 24, 2025
Change
0.2712.44%
Bid0.85
Ask5
volume35
Intrest36
Strike
30
30
Last Price1.25Oct 17, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price0.3Oct 21, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest92
Strike
35
35
Last Price4.3Oct 16, 2025
Change
-0%
Bid2.05
Ask6.7
volume0
Intrest25
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0