$56.49
0.651.16%
In chiusura: -
$56.48
-0.01-0.02%
After hour: 4:21 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innovative Ind Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.6Mar 27, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.97Jan 10, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.5Mar 31, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest5
Strike
45
45
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price5.39Mar 31, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest2
Strike
50
50
Last Price0.15Apr 02, 2025
Change
0.140%
Bid0.15
Ask0.25
volume3
Intrest42
Last Price2.5Apr 02, 2025
Change
0.14.17%
Bid2.55
Ask2.9
volume2
Intrest34
Strike
55
55
Last Price1Apr 02, 2025
Change
0.4531.03%
Bid0.9
Ask2.05
volume95
Intrest220
Last Price0.55Apr 02, 2025
Change
0.058.33%
Bid0.45
Ask0.65
volume41
Intrest192
Strike
60
60
Last Price3.82Apr 02, 2025
Change
0.5813.18%
Bid3.7
Ask5
volume4
Intrest590
Last Price0.05Apr 02, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest126
Strike
65
65
Last Price8.85Apr 02, 2025
Change
3.0325.51%
Bid7.9
Ask9.5
volume3
Intrest197
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume29
Intrest133
Strike
70
70
Last Price15.2Apr 01, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest14
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest181
Strike
75
75
Last Price19Apr 01, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest6
Last Price0.04Apr 02, 2025
Change
0.02100%
Bid-
Ask0.05
volume11
Intrest139
Strike
80
80
Last Price9.3Feb 26, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest235
Strike
85
85
Last Price13.94Feb 24, 2025
Change
00%
Bid27.2
Ask29.7
volume0
Intrest3
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
90
90
Last Price36.33Mar 31, 2025
Change
00%
Bid32.2
Ask35.4
volume0
Intrest3
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price40.55Mar 31, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
100
100
Last Price36.83Mar 26, 2025
Change
00%
Bid42
Ask45.4
volume0
Intrest9
Last Price0.43Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
105
105
Last Price49.48Apr 01, 2025
Change
00%
Bid46.9
Ask50.4
volume0
Intrest21
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
110
110
Last Price55Apr 01, 2025
Change
00%
Bid52
Ask55
volume0
Intrest8
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
115
115
Last Price49.82Dec 31, 2024
Change
00%
Bid56.3
Ask60.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
120
120
Last Price57.09Mar 19, 2025
Change
00%
Bid61.3
Ask65.3
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
125
125
Last Price20.5Nov 11, 2024
Change
00%
Bid66.4
Ask70.3
volume0
Intrest10
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price60.82Mar 12, 2025
Change
00%
Bid71.3
Ask75.5
volume0
Intrest1
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
135
135
Last Price33.9Dec 13, 2024
Change
00%
Bid76.8
Ask80.3
volume0
Intrest6
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
140
140
Last Price22.7Nov 06, 2024
Change
00%
Bid81.3
Ask85.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid101.3
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid112.2
Ask115.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid121.8
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid127.1
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid131.3
Ask135.5
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid137
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid141.3
Ask145.4
volume0
Intrest0