Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innovative Ind Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.6Nov 13, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest9
Strike
100
100
Last Price0.2Nov 14, 2024
Change
0.0931.03%
Bid-
Ask0.15
volume1
Intrest39
Last Price0.65Nov 13, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest141
Strike
105
105
Last Price3.7Nov 13, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest59
Last Price0.11Nov 14, 2024
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest159
Strike
110
110
Last Price7.96Nov 13, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest133
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
115
115
Last Price11.6Nov 13, 2024
Change
00%
Bid9
Ask12.1
volume0
Intrest15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
120
120
Last Price15.58Nov 14, 2024
Change
1.428.35%
Bid14
Ask17.3
volume1
Intrest5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
125
125
Last Price18.9Nov 08, 2024
Change
00%
Bid19
Ask22.2
volume0
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
130
130
Last Price23.8Nov 12, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Strike
135
135
Last Price27.7Nov 11, 2024
Change
00%
Bid28.9
Ask31.8
volume0
Intrest29
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
140
140
Last Price30.14Nov 07, 2024
Change
00%
Bid33.4
Ask37.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask42.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
150
150
Last Price15.1Oct 16, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
155
155
Last Price29Nov 06, 2024
Change
00%
Bid48.4
Ask52.6
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid53.4
Ask57.9
volume0
Intrest0
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid58.4
Ask62.9
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid63.4
Ask67.6
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid68.4
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid83.6
Ask86.9
volume0
Intrest0