Comments
Loading...

Innovative Ind Props

IIPRNYSE
Logo offerto da Benzinga Data
$56.59
-0.42-0.74%
Pre-mercato: 7:00 AM EDT

Innovative Ind Props (NYSE:IIPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innovative Ind Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innovative Ind Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.35May 12, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest19
Strike
45
45
Last Price0.23May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price6.31May 09, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest18
Strike
50
50
Last Price0.4May 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest55
Last Price3.5May 19, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest77
Strike
55
55
Last Price1.46May 19, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest230
Last Price1May 19, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest363
Strike
60
60
Last Price4May 16, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest15
Last Price0.21May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest75
Strike
65
65
Last Price9.34May 14, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest1
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price24.37May 13, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest0