Comments

Innovative Ind Props

IIPRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Innovative Ind Props (IIPR) PrevisioneNotizieUtili

Innovative Ind Props (IIPR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Innovative Ind Props (NYSE:IIPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innovative Ind Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innovative Ind Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0190.0
40.0
190.0
Last Price95.94Sep 30, 2024
Change
00%
Bid63.2
Ask67.1
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price64.44Jun 27, 2024
Change
00%
Bid58.2
Ask62
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price53.3Mar 26, 2024
Change
00%
Bid53.3
Ask56.9
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price48.3Mar 26, 2024
Change
00%
Bid48
Ask52
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price46Nov 19, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest8
Strike
60
60
Last Price0.45Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price66.36Nov 04, 2024
Change
00%
Bid38.3
Ask41.7
volume0
Intrest1
Strike
65
65
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price40Jun 27, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price33.67Jun 06, 2024
Change
00%
Bid29.3
Ask31.9
volume0
Intrest1
Strike
75
75
Last Price0.12Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest214
Last Price52.8Oct 24, 2024
Change
00%
Bid23.9
Ask27.3
volume0
Intrest6
Strike
80
80
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price26.02Nov 07, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest1
Strike
85
85
Last Price0.5Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest999
Last Price15.5Nov 14, 2024
Change
00%
Bid14.6
Ask16.4
volume0
Intrest51
Strike
90
90
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest580
Last Price11.2Nov 20, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest315
Strike
95
95
Last Price0.76Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest368
Last Price6.4Nov 20, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest63
Strike
100
100
Last Price1.75Nov 20, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest350
Last Price3.5Nov 20, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest249
Strike
105
105
Last Price2.69Nov 19, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest291
Last Price1.8Nov 20, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest272
Strike
110
110
Last Price7.6Nov 14, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest138
Last Price1.15Nov 19, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest307
Strike
115
115
Last Price10.9Nov 20, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest102
Last Price0.38Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest387
Strike
120
120
Last Price15.63Nov 14, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest44
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest211
Strike
125
125
Last Price23.03Nov 13, 2024
Change
00%
Bid19
Ask22
volume0
Intrest32
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest260
Strike
130
130
Last Price22.5Nov 08, 2024
Change
00%
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
135
135
Last Price24.21Nov 08, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Strike
140
140
Last Price29.3Nov 07, 2024
Change
00%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
145
145
Last Price34.79Nov 07, 2024
Change
00%
Bid38.2
Ask41.8
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
150
150
Last Price39.73Nov 07, 2024
Change
00%
Bid43.2
Ask47
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
155
155
Last Price44.76Nov 07, 2024
Change
00%
Bid48.2
Ask51.6
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
160
160
Last Price55.8Nov 15, 2024
Change
00%
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.52Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price61.11Nov 14, 2024
Change
00%
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.1
Ask71.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved