$57.20
0.400.7%
In chiusura: Sep 4, 5:00 PM EST
$57.15
-0.05-0.09%
Post-mercato: 6:21 PM EST
Innovative Industrial Properties Inc Catena di Opzioni
IIPRNYSE
Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price13Aug 10, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest20
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest281
Last Price3Sep 03, 2026
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest30
Strike
55
55
Last Price0.4Sep 04, 2026
Change
0.1527.27%
Bid0.3
Ask0.55
volume21
Intrest570
Last Price0.34Sep 04, 2026
Change
0.0413.33%
Bid0.2
Ask0.4
volume64
Intrest882
Strike
60
60
Last Price3.6Sep 04, 2026
Change
0.051.41%
Bid2.7
Ask4.4
volume2
Intrest106
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest310
Strike
65
65
Last Price8.4Aug 24, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest41
Strike
70
70
Last Price13.1Aug 21, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.22Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0