$95.46
In chiusura: Oct 17, 4:00 PM EDT
$95.46
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illumina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illumina..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.4Oct 14, 2025
Change
-0%
Bid43.5
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.41Oct 14, 2025
Change
-0%
Bid38.5
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.73Oct 14, 2025
Change
-0%
Bid34.2
Ask36.9
volume0
Intrest2
Strike
60
60
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price27.74Oct 14, 2025
Change
-0%
Bid28.8
Ask31.7
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.25Oct 10, 2025
Change
-0%
Bid24.4
Ask26.7
volume0
Intrest2
Strike
70
70
Last Price0.14Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest266
Last Price15.57Oct 17, 2025
Change
6.7330.18%
Bid14.5
Ask16.8
volume4
Intrest10
Strike
80
80
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest333
Last Price10.82Oct 17, 2025
Change
3.0439.07%
Bid8.3
Ask12.4
volume1
Intrest3
Strike
85
85
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume44
Intrest617
Last Price5.5Oct 17, 2025
Change
2.732.93%
Bid3.4
Ask7.4
volume4
Intrest33
Strike
90
90
Last Price0.05Oct 17, 2025
Change
0.1878.26%
Bid-
Ask1.1
volume32
Intrest680
Last Price0.84Oct 17, 2025
Change
1.1658%
Bid-
Ask1.7
volume31
Intrest117
Strike
95
95
Last Price0.1Oct 17, 2025
Change
190.91%
Bid-
Ask1.55
volume39
Intrest407
Last Price0.1Oct 17, 2025
Change
0.375%
Bid-
Ask1.25
volume73
Intrest674
Strike
100
100
Last Price4.6Oct 17, 2025
Change
0.336.69%
Bid3.1
Ask5.4
volume36
Intrest124
Last Price0.05Oct 17, 2025
Change
0.1372.22%
Bid-
Ask2.1
volume89
Intrest723
Strike
105
105
Last Price9.55Oct 17, 2025
Change
6.6441.01%
Bid7.9
Ask11.6
volume4
Intrest23
Last Price0.03Oct 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume5
Intrest400
Strike
110
110
Last Price18.32Sep 26, 2025
Change
-0%
Bid13.2
Ask15
volume0
Intrest1
Last Price0.18Oct 17, 2025
Change
0.5675.68%
Bid-
Ask0.3
volume3
Intrest331
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest786
Strike
120
120
Last Price20.33Aug 15, 2025
Change
-0%
Bid23.2
Ask25.5
volume0
Intrest2
Last Price0.07Oct 17, 2025
Change
0.0240%
Bid-
Ask2.15
volume1
Intrest16
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask30.3
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask35.4
volume0
Intrest0
Last Price0.06Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price50.1Oct 14, 2025
Change
-0%
Bid42.6
Ask46.5
volume0
Intrest0