$136.99
In chiusura: Nov 21, 4:43 PM EDT
$136.99
00.00%
After hour: 4:43 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illumina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Strike
110
110
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.45Nov 18, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest2
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.59Nov 21, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest1
Strike
122
122
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
124
124
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
125
125
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
126
126
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
127
127
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
128
128
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price5.35Nov 19, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest3
Strike
129
129
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest119
Last Price4.74Nov 21, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
130
130
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price5.85Nov 21, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
131
131
Last Price0.72Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price5.38Nov 21, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest12
Strike
132
132
Last Price2.49Nov 20, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest75
Last Price1.6Nov 21, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest15
Strike
133
133
Last Price1Nov 21, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest8
Last Price3.5Nov 21, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest36
Strike
134
134
Last Price2.4Nov 15, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest9
Last Price3.48Nov 21, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest114
Strike
135
135
Last Price4.5Nov 19, 2024
Change
00%
Bid0.2
Ask2.15
volume0
Intrest10
Last Price2.28Nov 21, 2024
Change
00%
Bid2
Ask4.4
volume0
Intrest206
Strike
136
136
Last Price1.75Nov 21, 2024
Change
00%
Bid0.7
Ask3.4
volume0
Intrest4
Last Price1.71Nov 21, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest24
Strike
137
137
Last Price6.7Nov 18, 2024
Change
00%
Bid0.8
Ask2.65
volume0
Intrest1
Last Price1.79Nov 21, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest10
Strike
138
138
Last Price1.05Nov 14, 2024
Change
00%
Bid1.5
Ask3.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest12
Strike
139
139
Last Price8.76Nov 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest14
Last Price0.75Nov 21, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest21
Strike
140
140
Last Price9.91Nov 18, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest105
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
141
141
Last Price8.87Nov 21, 2024
Change
00%
Bid2.65
Ask5.7
volume0
Intrest21
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
142
142
Last Price5.3Nov 21, 2024
Change
00%
Bid3.8
Ask7.4
volume0
Intrest2
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
143
143
Last Price11.52Nov 19, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest211
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
144
144
Last Price14.21Nov 19, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest6
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
145
145
Last Price12.85Nov 18, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
146
146
Last Price12.9Nov 21, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest130
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
147
147
Last Price15.72Nov 18, 2024
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Last Price2.5Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
148
148
Last Price15.75Nov 18, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
149
149
Last Price14.02Nov 15, 2024
Change
00%
Bid11
Ask14
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
150
150
Last Price16.8Nov 18, 2024
Change
00%
Bid11.8
Ask15
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
152.5
152.5
Last Price8.9Nov 14, 2024
Change
00%
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
155
155
Last Price22.93Nov 18, 2024
Change
00%
Bid16.9
Ask20
volume0
Intrest1
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
157.5
157.5
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
160
160
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
162.5
162.5
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price2.48Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price1.27Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
175
175
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0