Comments

Illumina

ILMNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$79.37
-4.84-5.75%
In chiusura: -
$79.00
-0.37-0.47%
After hour: 4:27 PM EDT
Illumina (ILMN) PrevisioneNotizieUtili

Illumina (ILMN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Illumina (NASDAQ:ILMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illumina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illumina..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0115.0
50.0
115.0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
62
62
Last Price0.57May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
64
64
Last Price1.13May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
66
66
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
67
67
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
68
68
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
69
69
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.2May 09, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest1
Strike
70
70
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
71
71
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
72
72
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price6.7Apr 22, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Strike
73
73
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price7.7Apr 14, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest2
Strike
74
74
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price5.44May 21, 2025
Change
2.4631.14%
Bid4.3
Ask5.9
volume5
Intrest14
Strike
75
75
Last Price0.2May 21, 2025
Change
0.0313.04%
Bid0.1
Ask0.3
volume13
Intrest90
Last Price6.61May 19, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest14
Strike
76
76
Last Price0.27May 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest64
Last Price6May 19, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest9
Strike
77
77
Last Price0.33May 19, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest67
Last Price4.22May 21, 2025
Change
1.4125.04%
Bid1.65
Ask2.5
volume3
Intrest36
Strike
78
78
Last Price0.3May 21, 2025
Change
0.1533.33%
Bid0.55
Ask1
volume13
Intrest199
Last Price1.8May 21, 2025
Change
3.767.27%
Bid1.15
Ask1.75
volume7
Intrest82
Strike
79
79
Last Price0.85May 21, 2025
Change
0.6240%
Bid1
Ask1.4
volume5
Intrest19
Last Price1.3May 21, 2025
Change
369.77%
Bid0.95
Ask1.3
volume17
Intrest138
Strike
80
80
Last Price1.75May 21, 2025
Change
1.33316.67%
Bid1.55
Ask1.85
volume12
Intrest70
Last Price1.58May 21, 2025
Change
2.7463.43%
Bid0.4
Ask1.1
volume17
Intrest78
Strike
81
81
Last Price2.3May 21, 2025
Change
1.67265.08%
Bid1.9
Ask2.55
volume16
Intrest24
Last Price0.53May 21, 2025
Change
2.3381.47%
Bid0.45
Ask0.6
volume45
Intrest57
Strike
82
82
Last Price2.57May 21, 2025
Change
1.86261.97%
Bid2
Ask3.6
volume9
Intrest14
Last Price0.39May 21, 2025
Change
2.5486.69%
Bid0.25
Ask0.45
volume16
Intrest78
Strike
83
83
Last Price1.17May 20, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest17
Last Price0.25May 21, 2025
Change
1.787.18%
Bid0.15
Ask0.3
volume11
Intrest41
Strike
84
84
Last Price4.41May 21, 2025
Change
2.56138.38%
Bid3.7
Ask5.1
volume1
Intrest18
Last Price0.17May 21, 2025
Change
0.9584.82%
Bid0.05
Ask0.2
volume20
Intrest100
Strike
85
85
Last Price2.4May 20, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest21
Last Price0.14May 21, 2025
Change
0.8185.26%
Bid0.1
Ask0.15
volume4
Intrest48
Strike
86
86
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.2May 21, 2025
Change
0.6175.31%
Bid-
Ask0.35
volume25
Intrest65
Strike
87
87
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.5491.53%
Bid0.05
Ask0.15
volume4
Intrest400
Strike
88
88
Last Price8.2May 15, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
89
89
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.11May 21, 2025
Change
0.0426.67%
Bid-
Ask0.25
volume1
Intrest50
Strike
90
90
Last Price5.92May 20, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest3
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
91
91
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
92
92
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
93
93
Last Price20.69Apr 04, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved