Comments

Illumina

ILMNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.16
-2.26-2.96%
In chiusura: -
$73.50
-0.66-0.89%
After hour: Apr 4, 7:42 PM EDT
Illumina (ILMN) PrevisioneNotizieUtili

Illumina (ILMN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Illumina (NASDAQ:ILMN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Illumina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Illumina..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price31.58Mar 11, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask1
volume25
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
61
61
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask1.25
volume10
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
62
62
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask1.55
volume10
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
64
64
Last Price0.95Apr 04, 2025
Change
-
Bid0.05
Ask1.85
volume36
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price0.92Apr 04, 2025
Change
0.67268%
Bid0.05
Ask1.55
volume111
Intrest11
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
66
66
Last Price1.5Apr 04, 2025
Change
-
Bid0.1
Ask1.95
volume21
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
67
67
Last Price1.75Apr 04, 2025
Change
1.651650%
Bid0.15
Ask2.1
volume1
Intrest55
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
68
68
Last Price1.57Apr 04, 2025
Change
1.22348.57%
Bid0.25
Ask2
volume28
Intrest133
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
69
69
Last Price2.3Apr 04, 2025
Change
1.8360%
Bid0.7
Ask2.35
volume5
Intrest10
Last Price12.34Apr 02, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest12
Strike
70
70
Last Price2.32Apr 04, 2025
Change
1.52190%
Bid0.55
Ask2.45
volume14
Intrest49
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
71
71
Last Price3.2Apr 04, 2025
Change
2.35276.47%
Bid1.15
Ask2.85
volume23
Intrest2
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Strike
72
72
Last Price2.87Apr 04, 2025
Change
1.82173.33%
Bid1.05
Ask3.3
volume14
Intrest33
Last Price4Apr 04, 2025
Change
-
Bid2.55
Ask6.1
volume5
Intrest0
Strike
73
73
Last Price3.2Apr 04, 2025
Change
2.45326.67%
Bid1.35
Ask3.6
volume10
Intrest5
Last Price3.3Apr 04, 2025
Change
-
Bid2.8
Ask5.3
volume9
Intrest0
Strike
74
74
Last Price3.02Apr 04, 2025
Change
1.3783.03%
Bid1.8
Ask4.2
volume10
Intrest7
Last Price3.3Apr 04, 2025
Change
-
Bid1.55
Ask3.8
volume8
Intrest0
Strike
75
75
Last Price3.78Apr 04, 2025
Change
1.92103.23%
Bid2.35
Ask4.7
volume2
Intrest15
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Strike
76
76
Last Price4.97Apr 04, 2025
Change
2.61110.59%
Bid2.35
Ask5.1
volume3
Intrest10
Last Price2.05Apr 04, 2025
Change
2.3753.62%
Bid0.9
Ask3.6
volume6
Intrest4
Strike
77
77
Last Price2.8Apr 03, 2025
Change
00%
Bid4
Ask6
volume0
Intrest2
Last Price1.8Apr 04, 2025
Change
0.728%
Bid-
Ask1.95
volume2
Intrest2
Strike
78
78
Last Price3.75Apr 03, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest124
Last Price0.85Apr 04, 2025
Change
0.9352.25%
Bid0.4
Ask2.55
volume1
Intrest17
Strike
79
79
Last Price6.67Apr 04, 2025
Change
3.37102.12%
Bid5
Ask7.3
volume1
Intrest21
Last Price1.27Apr 04, 2025
Change
0.2315.33%
Bid0.6
Ask1.85
volume37
Intrest11
Strike
80
80
Last Price7.05Apr 04, 2025
Change
3.1379.85%
Bid5.8
Ask8.1
volume5
Intrest19
Last Price0.5Apr 04, 2025
Change
0.8362.41%
Bid-
Ask2.15
volume1
Intrest29
Strike
81
81
Last Price8.17Apr 04, 2025
Change
5.82247.66%
Bid6.7
Ask9
volume5
Intrest9
Last Price0.9Apr 04, 2025
Change
0.325%
Bid0.3
Ask1.35
volume8
Intrest3
Strike
82
82
Last Price4.7Apr 03, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest9
Last Price0.43Apr 04, 2025
Change
0.4752.22%
Bid-
Ask1.3
volume12
Intrest17
Strike
83
83
Last Price10Apr 04, 2025
Change
4.996.08%
Bid7.4
Ask10.4
volume1
Intrest19
Last Price0.3Apr 04, 2025
Change
0.5564.71%
Bid-
Ask1
volume5
Intrest14
Strike
84
84
Last Price4.6Apr 02, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest6
Last Price0.3Apr 04, 2025
Change
0.3553.85%
Bid0.2
Ask1.25
volume7
Intrest77
Strike
85
85
Last Price8.43Apr 03, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest15
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid-
Ask0.8
volume13
Intrest22
Strike
86
86
Last Price12.62Apr 04, 2025
Change
3.5839.6%
Bid10.1
Ask14
volume1
Intrest16
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
87
87
Last Price9.88Apr 03, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest6
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Strike
88
88
Last Price13.9Apr 04, 2025
Change
6.178.21%
Bid12
Ask16
volume6
Intrest9
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest191
Strike
89
89
Last Price14.9Apr 04, 2025
Change
7.4399.46%
Bid13
Ask17
volume6
Intrest24
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
90
90
Last Price9.07Apr 02, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest20
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
91
91
Last Price13.05Apr 01, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest15
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
92
92
Last Price10.68Apr 02, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest4
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
93
93
Last Price14.08Mar 31, 2025
Change
00%
Bid16.8
Ask21
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Strike
94
94
Last Price14.1Mar 31, 2025
Change
00%
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
95
95
Last Price15.7Apr 01, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest4
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
96
96
Last Price17.6Mar 31, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
97
97
Last Price14.74Mar 27, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
98
98
Last Price10.93Mar 25, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest0
Last Price1.23Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price1.12Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
100
100
Last Price11.62Mar 24, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price24.7Mar 18, 2025
Change
00%
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved