$8.22
-0.03-0.36%
In chiusura: Sep 1, 5:00 PM EST
$8.22
-0.03-0.36%
Pre-mercato: 7:01 AM EST
Industrial Logistics Properties Trust Catena di Opzioni
ILPTNASDAQ
Industrial Logistics Options
View Industrial Logistics (ILPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Jul 30, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price0.11Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid0.85
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0