$32.12
-0.3-0.93%
In chiusura: -
$32.12
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Immunocore Hldgs (NASDAQ:IMCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunocore Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunocore Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price1.19Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price1.41Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price6Nov 07, 2024
Change
00%
Bid1.3
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price1.5Oct 31, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price0.9Nov 19, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest61
Strike
35
35
Last Price2.3Nov 11, 2024
Change
00%
Bid1.6
Ask5.8
volume0
Intrest23
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
40
40
Last Price5.74Nov 11, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest345
Last Price2.55Jun 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
45
45
Last Price12.5Jun 28, 2024
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
50
50
Last Price2.8Mar 25, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price1.3May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price2May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
65
65
Last Price10Mar 08, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price2.63Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price5.5Feb 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price2.2Mar 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
95
95
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price1Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price2.35Feb 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0