Comments
Loading...

Immunocore Holdings

IMCRNASDAQ
Logo offerto da Benzinga Data
$28.41
0.541.94%
In chiusura: -
$28.41
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Immunocore Holdings (NASDAQ:IMCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunocore Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunocore Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest180
Last Price2.55Apr 14, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest657
Strike
30
30
Last Price2.85Apr 01, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest276
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price8.6Apr 04, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0