$38.06
1.494.07%
In chiusura: Nov 18, 4:00 PM EST
$38.81
0.751.97%
After hour: 5:09 PM EST
Comments
Loading...
Immunocore Holdings (NASDAQ:IMCR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunocore Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunocore Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.9Sep 19, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest2
Strike
30
30
Last Price1.2Sep 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest100
Last Price1.6Nov 13, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.74Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0