$83.07
0.440.53%
In chiusura: Sep 4, 5:00 PM EST
$83.07
N/A
Post-mercato: Sep 4, 5:04 PM EST
Ingles Markets Inc Catena di Opzioni
IMKTANASDAQ
Ingles Markets Options
View Ingles Markets (IMKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price2.71Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price2.8Aug 20, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Last Price11.88Jul 24, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
75
75
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0