Comments
Loading...

Ingles Markets

IMKTANASDAQ
Logo offerto da Benzinga Data
$59.82
-0.18-0.30%
In chiusura: -
$59.80
-0.02-0.03%
After hour: 6:20 PM EDT

Ingles Markets (NASDAQ:IMKTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingles Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingles Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask7.8
volume0
Intrest0
Strike
55
55
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price1.05May 19, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest9
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
65
65
Last Price3.2May 16, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest2
Last Price0.1May 22, 2025
Change
0.583.33%
Bid-
Ask0.15
volume1
Intrest21
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0