Comments
Loading...

Immunome

IMNMNASDAQ
Logo offerto da Benzinga Data
$10.97
-0.11-0.99%
In chiusura: -
$10.97
00.00%
After hour: Dec 20, 4:04 PM EDT

Immunome (NASDAQ:IMNM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunome..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 18, 2024
Change
00%
Bid1.55
Ask5.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest93
Strike
10
10
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest193
Last Price0.6Dec 20, 2024
Change
0.225%
Bid0.5
Ask1
volume5
Intrest1354
Strike
12.5
12.5
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest110
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.5
volume36
Intrest478
Strike
15
15
Last Price1.95Dec 09, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest52
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest204
Strike
17.5
17.5
Last Price4.8Sep 25, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
20
20
Last Price5.4Aug 29, 2024
Change
00%
Bid6.6
Ask10.7
volume0
Intrest5
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0