$18.53
1.025.83%
In chiusura: Nov 21, 4:00 PM EST
$18.52
-0.01-0.05%
After hour: Nov 21, 4:02 PM EST
Comments
Loading...
Immunome (NASDAQ:IMNM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunome..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
7
7
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price0.65Oct 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest51
Last Price9Nov 21, 2025
Change
2.3435.14%
Bid6.9
Ask10.5
volume1
Intrest14
Strike
10
10
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest156
Last Price6.88Nov 14, 2025
Change
-0%
Bid5.5
Ask9.2
volume0
Intrest1
Strike
11
11
Last Price0.05Nov 21, 2025
Change
0.590.91%
Bid-
Ask4.9
volume1
Intrest11
Last Price4.53Nov 10, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest25
Strike
12
12
Last Price0.47Nov 12, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest26
Last Price6Nov 21, 2025
Change
1.0220.48%
Bid4.5
Ask7.3
volume6
Intrest30
Strike
13
13
Last Price0.23Nov 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest46
Last Price4.28Nov 17, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest15
Strike
14
14
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.65Nov 21, 2025
Change
0.619.67%
Bid1.55
Ask5.5
volume5
Intrest32
Strike
15
15
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest113
Last Price1.95Nov 07, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest518
Strike
16
16
Last Price1.15Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest31
Last Price1.6Nov 21, 2025
Change
0.936%
Bid1
Ask3.8
volume50
Intrest443
Strike
17
17
Last Price0.2Nov 21, 2025
Change
1.890%
Bid-
Ask2.2
volume5
Intrest6
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.65Nov 21, 2025
Change
0.9158.33%
Bid-
Ask1.7
volume1
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.2482.76%
Bid-
Ask0.2
volume37
Intrest2375
Strike
20
20
Last Price1.5Nov 21, 2025
Change
2.1558.9%
Bid0.15
Ask4.9
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume103
Intrest8
Strike
22
22
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price1.42Nov 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price1.06Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0