Immunome Options
View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
11.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid-
Ask5
volume0
Intrest219
Last Price-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price1Oct 16, 2026
Bid-
Ask1.2
volume0
Intrest129
Last Price-
Bid0.95
Ask5.5
volume0
Intrest0
Last Price0.65Oct 27, 2026
Bid0.45
Ask1.7
volume0
Intrest249
Last Price0.6Oct 28, 2026
Bid0.2
Ask4.9
volume0
Intrest382
Last Price1.25Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest20
Last Price1.97Oct 27, 2026
Bid0.4
Ask4.9
volume0
Intrest35
Last Price1.35Oct 21, 2026
Bid0.05
Ask4.9
volume0
Intrest1
Last Price1.35Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price1.3Oct 27, 2026
Bid0.5
Ask4.9
volume0
Intrest41
Last Price1.2Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest114
Last Price3.87Oct 16, 2026
Bid0.2
Ask4.3
volume0
Intrest48
Last Price1.1Oct 28, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price3Oct 06, 2026
Bid0.65
Ask5.5
volume0
Intrest20
Last Price0.4Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price2.27Sep 30, 2026
Bid1.5
Ask6
volume0
Intrest32
Last Price1.85Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price5.3Oct 13, 2026
Bid2.15
Ask7
volume0
Intrest6
Last Price1.55Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2Sep 23, 2026
Bid3.1
Ask7.9
volume0
Intrest9
Last Price1.58Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid4
Ask8.8
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid5
Ask9.9
volume0
Intrest0
Last Price1.75Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price7.88Oct 09, 2026
Bid6
Ask10.9
volume0
Intrest0
Last Price2.05Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid7
Ask11.9
volume0
Intrest0
Last Price1.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid9
Ask13.9
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid10
Ask14.9
volume0
Intrest0
