$73.98
-0.64-0.86%
In chiusura: -
$73.98
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Imperial Oil (AMEX:IMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Imperial Oil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Imperial Oil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.5Jul 03, 2024
Change
00%
Bid36.9
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.7Sep 24, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest3
Strike
50
50
Last Price0.51Apr 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price18.53Sep 03, 2024
Change
00%
Bid16.9
Ask20.7
volume0
Intrest69
Strike
55
55
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Last Price13.43Nov 08, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest4
Strike
60
60
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price7.95Sep 24, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest29
Strike
65
65
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price3.7Nov 15, 2024
Change
0.041.09%
Bid3
Ask5.6
volume4
Intrest36
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume7
Intrest189
Last Price0.5Nov 15, 2024
Change
0.37284.62%
Bid-
Ask0.15
volume1
Intrest68
Strike
75
75
Last Price3.36Nov 13, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest26
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest153
Strike
80
80
Last Price5.8Oct 29, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0