ChipMOS TECHNOLOGIES Inc Catena di Opzioni

IMOSNASDAQ

Trade with Public

Trade with Public

$69.61

-2.63-3.64%

Ult. Agg.: Oct 14, 12:46 PM

$70.26

-1.98-2.74%

Panoramica Notizie Previsioni utili Eventi Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

ChipMOS TECHNOLOGIES Options

View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0125.0

30.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid38.8

Ask42.9

volume0

Intrest0

Strike

30

30

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest22

Last Price-

Change

-

Bid33.8

Ask37.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price38.7Oct 06, 2026

Change

-0%

Bid28.6

Ask32.9

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price21.1Oct 13, 2026

Change

-0%

Bid19.4

Ask22.9

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask17.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price11.2Oct 13, 2026

Change

-0%

Bid9.1

Ask13

volume0

Intrest8

Strike

60

60

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Last Price2Sep 18, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest1

Strike

65

65

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest8

Last Price4Sep 30, 2026

Change

-0%

Bid0.5

Ask4.8

volume0

Intrest29

Strike

70

70

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price0.47Oct 13, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest30

Strike

75

75

Last Price-

Change

-

Bid2.5

Ask6.8

volume0

Intrest0

Last Price3Oct 06, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Strike

80

80

Last Price9.5Oct 13, 2026

Change

-0%

Bid7.1

Ask10.5

volume0

Intrest5

Last Price1.26Oct 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest7

Strike

85

85

Last Price7.35Oct 05, 2026

Change

-0%

Bid12.1

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.1

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22.1

Ask26.1

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid27.1

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.1

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37.1

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid42.1

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid47.1

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid52.1

Ask56.5

volume0

Intrest0