ChipMOS TECHNOLOGIES Inc Catena di Opzioni

IMOSNASDAQ

Trade with Public

$72.24

-2.95-3.92%

Panoramica Notizie Previsioni utili Eventi Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

ChipMOS TECHNOLOGIES Options

View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0125.0

30.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid40

Ask44.4

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid35

Ask39.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price38.7Oct 06, 2026

Change

Bid30

Ask34.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price21.1Oct 13, 2026

Change

Bid20

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.2Oct 13, 2026

Change

Bid10

Ask14.5

volume0

Intrest8

Strike

Last Price1.5Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest13

Last Price2Sep 18, 2026

Change

Bid5.2

Ask9.3

volume0

Intrest1

Strike

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest8

Last Price4Sep 30, 2026

Change

Bid0.7

Ask5.3

volume0

Intrest29

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.47Oct 13, 2026

Change

Bid-

Ask2.9

volume0

Intrest29

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price3Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price9.5Oct 13, 2026

Change

Bid6.2

Ask10.5

volume0

Intrest6

Last Price1.26Oct 05, 2026

Change

Bid-

Ask2.7

volume0

Intrest7

Strike

Last Price7.35Oct 05, 2026

Change

Bid10.8

Ask15.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask25

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

100

Last Price-

Change

Bid25.6

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.6

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid35.6

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.6

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid45.6

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid50.6

Ask55

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

ChipMOS TECHNOLOGIES Options

View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0125.0

30.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid40

Ask44.4

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid35

Ask39.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price38.7Oct 06, 2026

Change

Bid30

Ask34.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price21.1Oct 13, 2026

Change

Bid20

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.2Oct 13, 2026

Change

Bid10

Ask14.5

volume0

Intrest8

Strike

Last Price1.5Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest13

Last Price2Sep 18, 2026

Change

Bid5.2

Ask9.3

volume0

Intrest1

Strike

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest8

Last Price4Sep 30, 2026

Change

Bid0.7

Ask5.3

volume0

Intrest29

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.47Oct 13, 2026

Change

Bid-

Ask2.9

volume0

Intrest29

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price3Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price9.5Oct 13, 2026

Change

Bid6.2

Ask10.5

volume0

Intrest6

Last Price1.26Oct 05, 2026

Change

Bid-

Ask2.7

volume0

Intrest7

Strike

Last Price7.35Oct 05, 2026

Change

Bid10.8

Ask15.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask25

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

100

Last Price-

Change

Bid25.6

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid30.6

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid35.6

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.6

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid45.6

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid50.6

Ask55

volume0

Intrest0

ChipMOS TECHNOLOGIES Inc Catena di Opzioni

ChipMOS TECHNOLOGIES Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

ChipMOS TECHNOLOGIES Options