Comments
Loading...

ChipMOS TECHNOLOGIES

IMOSNASDAQ
Logo offerto da Benzinga Data
$18.24
0.060.33%
In chiusura: -
$18.60
0.361.97%
After hour: Jan 16, 6:39 AM EDT

ChipMOS TECHNOLOGIES (NASDAQ:IMOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChipMOS TECHNOLOGIES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChipMOS TECHNOLOGIES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume53
Intrest69
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jan 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0