Comments
Loading...

Immatics

IMTXNASDAQ
Logo offerto da Benzinga Data
$4.26
0.000.00%
Pre-mercato: Apr 17, 4:00 PM EDT

Immatics (NASDAQ:IMTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immatics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immatics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.21Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest520
Strike
5
5
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0