Immatics NV Catena di Opzioni

IMTXNASDAQ

Trade with Public

Trade with Public

$7.20

-0.11-1.5%

Ult. Agg.: Oct 30, 4:33 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Immatics Options

View Immatics (IMTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.016.0

1.0

16.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price0.49Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest23

Strike

7

7

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume200

Intrest50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

8

8

Last Price0.75Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

9

9

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid1.5

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.5

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0