$9.90
-0.30-2.94%
Ultimo aggiornamento: Nov 17, 1:23 PM
Comments
Loading...
PanoramicaNotizieUtili
Quote.Nav.option-chain
Valutazioni degli analistiVendite allo scopertoRapporto azionarioImmatics (NASDAQ:IMTX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immatics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immatics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.3Oct 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
9
9
Last Price1.04Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.6Nov 17, 2025
Change
0.4944.95%
Bid0.4
Ask0.95
volume10
Intrest48
Strike
10
10
Last Price0.97Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price0.42Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Strike
11
11
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0