$5.54
0.162.97%
In chiusura: -
$5.54
0.162.97%
Comments
Loading...
Immatics (NASDAQ:IMTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immatics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immatics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Apr 30, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.65Jun 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest24
Strike
5
5
Last Price2Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
6
6
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
8
8
Last Price2.75Jun 25, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest59
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest70
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest808
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest361
Strike
16
16
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0