$24.30
0.562.36%
In chiusura: Nov 14, 4:00 PM EST
$24.31
0.010.04%
Pre-mercato: 4:52 AM EST
Comments
Loading...
Immunovant (NASDAQ:IMVT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunovant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunovant..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
13
13
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
14
14
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest251
Last Price5.5Oct 27, 2025
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.81Oct 16, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest3
Strike
16
16
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price6.45Nov 07, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest46
Strike
17
17
Last Price0.19Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price4Oct 27, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest345
Strike
18
18
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest313
Last Price5.26Nov 05, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest258
Strike
19
19
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.46Nov 12, 2025
Change
-0%
Bid2.25
Ask5.7
volume0
Intrest1361
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.56Nov 12, 2025
Change
-0%
Bid3
Ask4.9
volume0
Intrest82
Strike
21
21
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price1.95Nov 17, 2025
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest640
Strike
22
22
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.65Nov 14, 2025
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest11
Strike
23
23
Last Price0.5Nov 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price1.5Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
24
24
Last Price2Oct 31, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest1
Last Price0.6Nov 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest83
Strike
25
25
Last Price3.1Nov 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Last Price0.45Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
26
26
Last Price2.9Nov 12, 2025
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest0
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest858
Strike
27
27
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price1.25Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Strike
29
29
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.14Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price6Nov 14, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0