$14.46
0.543.88%
In chiusura: -
$14.32
-0.14-0.97%
After hour: 4:54 PM EDT
Comments
Loading...
Immunovant (NASDAQ:IMVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Immunovant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Immunovant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask4.4
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
13
13
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.2May 16, 2025
Change
-
Bid-
Ask2.35
volume11
Intrest0
Strike
14
14
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
15
15
Last Price0.65May 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price1.6May 16, 2025
Change
0.523.81%
Bid-
Ask3.7
volume1
Intrest17
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
17
17
Last Price1.62Apr 29, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest23
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Strike
18
18
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.31May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
19
19
Last Price1.5Mar 24, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.41Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0