International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.018.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest40
Last Price-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest706
Last Price-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price0.49Oct 23, 2026
Bid0.35
Ask0.7
volume1
Intrest767
Last Price-
Bid0.4
Ask4.5
volume0
Intrest0
Last Price1Oct 20, 2026
Bid-
Ask1.4
volume0
Intrest154
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price1.35Oct 23, 2026
Bid1.3
Ask1.4
volume219
Intrest1731
Last Price1.45Oct 23, 2026
Bid0.1
Ask1.4
volume66
Intrest20
Last Price2.2Oct 23, 2026
Bid2
Ask4.2
volume2
Intrest152
Last Price1.02Oct 20, 2026
Bid0.1
Ask3.3
volume0
Intrest48
Last Price1.22Oct 12, 2026
Bid0.65
Ask4.9
volume0
Intrest12
Last Price1.05Oct 23, 2026
Bid0.7
Ask1.6
volume163
Intrest2571
Last Price0.85Sep 18, 2026
Bid1.4
Ask6
volume0
Intrest1
Last Price0.95Oct 14, 2026
Bid0.05
Ask2.7
volume0
Intrest207
Last Price1.82Sep 18, 2026
Bid2.3
Ask7
volume0
Intrest1
Last Price0.3Oct 23, 2026
Bid0.3
Ask0.7
volume47
Intrest314
Last Price-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.4
volume0
Intrest96
Last Price-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume5
Intrest81
Last Price-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.7
Ask10.8
volume0
Intrest0
