$15.40
0.050.33%
In chiusura: Dec 5, 4:00 PM EST
$15.40
N/A
Post-mercato: Dec 5, 4:00 PM EST
Comments
Loading...
International Money (NASDAQ:IMXI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Money a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Money..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Jul 16, 2025
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.51Jul 21, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Oct 31, 2025
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest4
Strike
10
10
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.5Oct 08, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest6
Strike
12.5
12.5
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.27Dec 02, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest201
Strike
15
15
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.3
Ask2.8
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0