$18.68
1.206.86%
In chiusura: Nov 19, 4:00 PM EST
$18.68
N/A
Pre-mercato: 7:00 AM EST
Comments
Loading...
First Internet (NASDAQ:INBK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Internet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Internet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.25Nov 20, 2025
Change
144.44%
Bid-
Ask3.7
volume2
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest143
Strike
20
20
Last Price2Nov 20, 2025
Change
0.29.09%
Bid0.4
Ask3.6
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price4.32Nov 20, 2025
Change
0.225.37%
Bid2.7
Ask5.9
volume1
Intrest3
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest11
Strike
30
30
Last Price5.2Mar 26, 2025
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0