Comments
Loading...

First Internet

INBKNASDAQ
Logo offerto da Benzinga Data
$23.70
-0.13-0.55%
In chiusura: -
$23.80
0.100.42%
After hour: 9:28 AM EDT

First Internet (NASDAQ:INBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Internet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Internet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.37Apr 29, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.55May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.9May 22, 2025
Change
0.3152.54%
Bid-
Ask1.8
volume1
Intrest1
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
25
25
Last Price3.1May 06, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest2
Last Price0.49May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0