Comments
Loading...

First Internet

INBKNASDAQ
Logo offerto da Benzinga Data
$41.92
1.172.87%
In chiusura: -
$41.92
00.00%
After hour: 4:02 PM EDT

First Internet (NASDAQ:INBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Internet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Internet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price1.55Oct 22, 2024
Change
00%
Bid1.75
Ask5.4
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.480%
Bid-
Ask1.25
volume1
Intrest19
Strike
45
45
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0