$83.93
4.095.12%
In chiusura: Nov 21, 4:00 PM EST
$83.93
N/A
After hour: 4:01 PM EST
Comments
Loading...
Inhibrx Biosciences (NASDAQ:INBX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inhibrx Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inhibrx Biosciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price72.2Nov 13, 2025
Change
-0%
Bid79.1
Ask84
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
5
5
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4054
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
10
10
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest555
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4225
Last Price65Nov 19, 2025
Change
-0%
Bid67
Ask71.5
volume0
Intrest56
Strike
15
15
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Last Price18.2Oct 22, 2025
Change
-0%
Bid64.1
Ask69
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Nov 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest547
Last Price62.7Oct 30, 2025
Change
-0%
Bid62
Ask66.5
volume0
Intrest2
Strike
20
20
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest126
Last Price32Oct 27, 2025
Change
-0%
Bid57
Ask61.5
volume0
Intrest2
Strike
25
25
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2497
Last Price50.27Nov 03, 2025
Change
-0%
Bid52
Ask56.5
volume0
Intrest12
Strike
30
30
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2378
Last Price48.62Nov 21, 2025
Change
0.671.4%
Bid47
Ask51.5
volume12
Intrest3370
Strike
35
35
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest316
Last Price41.88Nov 21, 2025
Change
0.942.2%
Bid42
Ask46.5
volume1
Intrest402
Strike
40
40
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest644
Last Price38.98Nov 21, 2025
Change
1.012.66%
Bid37
Ask41.5
volume11
Intrest3263
Strike
45
45
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume1
Intrest662
Last Price33Nov 21, 2025
Change
2.357.67%
Bid32
Ask36.3
volume9
Intrest366
Strike
50
50
Last Price0.04Nov 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1089
Last Price30Nov 21, 2025
Change
4.0215.47%
Bid27
Ask31.5
volume503
Intrest784
Strike
55
55
Last Price0.05Nov 21, 2025
Change
1.8797.4%
Bid-
Ask0.05
volume7
Intrest86
Last Price22.75Nov 14, 2025
Change
-0%
Bid22
Ask26.4
volume0
Intrest86
Strike
60
60
Last Price0.05Nov 21, 2025
Change
0.4590%
Bid-
Ask4.9
volume10
Intrest181
Last Price14.3Nov 17, 2025
Change
-0%
Bid17
Ask21.4
volume0
Intrest62
Strike
65
65
Last Price0.06Nov 21, 2025
Change
1.7496.67%
Bid-
Ask0.4
volume1
Intrest59
Last Price13.55Nov 21, 2025
Change
0.513.91%
Bid12
Ask16.4
volume2
Intrest38
Strike
70
70
Last Price1.5Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Last Price8.78Nov 21, 2025
Change
2.4839.37%
Bid7
Ask11.3
volume479
Intrest1000
Strike
75
75
Last Price0.05Nov 21, 2025
Change
1.4596.67%
Bid-
Ask0.8
volume12
Intrest131
Last Price3.7Nov 21, 2025
Change
0.723.33%
Bid2
Ask6.4
volume198
Intrest291
Strike
80
80
Last Price0.5Nov 21, 2025
Change
2.281.48%
Bid0.05
Ask4.6
volume20
Intrest53
Last Price0.5Nov 21, 2025
Change
280%
Bid0.1
Ask0.5
volume936
Intrest791
Strike
85
85
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.2583.33%
Bid0.05
Ask0.9
volume2
Intrest527
Strike
90
90
Last Price15.5Nov 06, 2025
Change
-0%
Bid3.6
Ask8
volume0
Intrest1
Last Price0.7Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest166
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price1.3Nov 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest116
Strike
100
100
Last Price15.6Nov 21, 2025
Change
6.930.67%
Bid13.5
Ask18.2
volume10
Intrest20
Last Price2.5Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest160
Strike
115
115
Last Price39Nov 13, 2025
Change
-0%
Bid28.5
Ask33.4
volume0
Intrest0