Incyte Options
View Incyte (INCY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price26.5Sep 22, 2026
Bid20.1
Ask23.9
volume0
Intrest27
Last Price0.3Aug 26, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price21.63Sep 17, 2026
Bid15.3
Ask19
volume0
Intrest4
Last Price0.25Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price16.8Sep 17, 2026
Bid10.5
Ask14.4
volume0
Intrest9
Last Price0.29Sep 28, 2026
Bid0.4
Ask1.55
volume0
Intrest52
Last Price9.8Sep 28, 2026
Bid6.3
Ask10.2
volume0
Intrest1
Last Price1.43Sep 30, 2026
Bid0.9
Ask1.85
volume0
Intrest545
Last Price6.1Sep 30, 2026
Last Price3.15Sep 30, 2026
Bid1.5
Ask4
volume0
Intrest401
Last Price3.45Sep 30, 2026
Bid1
Ask4.9
volume0
Intrest42
Last Price5.2Sep 30, 2026
Bid3.8
Ask7.2
volume0
Intrest94
Last Price1.4Sep 30, 2026
Bid1.05
Ask1.75
volume0
Intrest260
Last Price6.9Sep 21, 2026
Bid7.6
Ask11.6
volume0
Intrest12
Last Price1.6Sep 28, 2026
Bid0.2
Ask1.5
volume0
Intrest526
Last Price13Sep 29, 2026
Bid11.9
Ask15.9
volume0
Intrest1
Last Price0.72Sep 29, 2026
Bid0.2
Ask1.5
volume0
Intrest679
Last Price-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask1.6
volume0
Intrest511
Last Price-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest125
Last Price-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.4
Ask60.3
volume0
Intrest0
