$123.20
-1.62-1.3%
In chiusura: Sep 29, 5:00 PM EST
$123.01
-0.19-0.16%
Post-mercato: 4:15 PM EST
Incyte Corp Catena di Opzioni
INCYNASDAQ
Incyte Options
View Incyte (INCY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.93
P/C Ratio (OI)
1.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.5
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.5Sep 22, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest27
Strike
100
100
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price21.63Sep 17, 2026
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest4
Strike
105
105
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price16.8Sep 17, 2026
Change
-0%
Bid11.9
Ask16
volume0
Intrest9
Strike
110
110
Last Price0.29Sep 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest52
Last Price9.8Sep 28, 2026
Change
-0%
Bid7.7
Ask11.2
volume0
Intrest1
Strike
115
115
Last Price1.25Sep 29, 2026
Change
-0%
Bid0.5
Ask1.55
volume406
Intrest145
Last Price6.87Sep 28, 2026
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest16
Strike
120
120
Last Price2.54Sep 28, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest401
Last Price5Sep 28, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest42
Strike
125
125
Last Price5.3Sep 29, 2026
Change
0.387.72%
Bid4
Ask6
volume1
Intrest95
Last Price2.02Sep 29, 2026
Change
0.7827.86%
Bid1.8
Ask2.35
volume13
Intrest260
Strike
130
130
Last Price6.9Sep 21, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest12
Last Price1.6Sep 28, 2026
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest526
Strike
135
135
Last Price13Sep 29, 2026
Change
3.1331.71%
Bid10.6
Ask14.6
volume1
Intrest1
Last Price0.72Sep 29, 2026
Change
0.1517.24%
Bid0.2
Ask1.65
volume1
Intrest679
Strike
140
140
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest511
Strike
145
145
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0