$67.38
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Incyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.1Jul 16, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price0.83Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.13Jul 18, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest6
Strike
60
60
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price6.01Jul 18, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest11
Strike
62.5
62.5
Last Price0.97Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price3.1Jul 18, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest35
Strike
65
65
Last Price1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest119
Strike
67.5
67.5
Last Price0.5Jul 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest153
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest626
Strike
70
70
Last Price2.2Jul 18, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest49
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
72.5
72.5
Last Price4.09Jul 18, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1011
Strike
75
75
Last Price5.8Jun 10, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price1.26Jul 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
77.5
77.5
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.31Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest311
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.33Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0