Comments

Incyte

INCYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.31
0.000.00%
Pre-mercato: 4:00 PM EDT
Incyte (INCY) PrevisioneNotizieUtili

Incyte (INCY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Incyte (NASDAQ:INCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Incyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Incyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27Apr 29, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
35
35
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.36Apr 29, 2025
Change
00%
Bid23.4
Ask27.6
volume0
Intrest2
Strike
40
40
Last Price1.5Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.4May 07, 2025
Change
00%
Bid13.5
Ask17.7
volume0
Intrest4
Strike
50
50
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.3May 16, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Strike
55
55
Last Price0.14May 30, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest491
Last Price6.5Apr 30, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest5
Strike
57.5
57.5
Last Price0.25May 21, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest242
Last Price6.03May 30, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest61
Strike
60
60
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Last Price3.4May 30, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest557
Strike
62.5
62.5
Last Price0.95Jun 02, 2025
Change
0.4934.03%
Bid0.6
Ask3.1
volume1
Intrest59
Last Price2.4Jun 02, 2025
Change
0.020.83%
Bid0.7
Ask4.4
volume2
Intrest559
Strike
65
65
Last Price3Jun 02, 2025
Change
0.942.86%
Bid0.7
Ask4
volume1
Intrest1166
Last Price1.49Jun 02, 2025
Change
0.3117.22%
Bid0.05
Ask3.4
volume3
Intrest3703
Strike
67.5
67.5
Last Price4.25May 30, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest49
Last Price1.15May 30, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1684
Strike
70
70
Last Price7.2May 16, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest25
Last Price0.65May 29, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest250
Strike
72.5
72.5
Last Price12.3Apr 03, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest27
Last Price0.51May 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest509
Strike
75
75
Last Price13.55May 15, 2025
Change
00%
Bid7.9
Ask12.1
volume0
Intrest32
Last Price0.4Jun 02, 2025
Change
0.0514.29%
Bid0.4
Ask1.1
volume2
Intrest210
Strike
77.5
77.5
Last Price8Feb 03, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest23
Last Price0.35Jun 02, 2025
Change
00%
Bid0.3
Ask0.7
volume42
Intrest226
Strike
80
80
Last Price9.67Feb 07, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest4
Last Price0.35Jun 02, 2025
Change
0.0516.67%
Bid0.3
Ask0.65
volume5
Intrest643
Strike
82.5
82.5
Last Price7.5Nov 08, 2024
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
0.150%
Bid0.25
Ask1.45
volume15
Intrest723
Strike
85
85
Last Price19.9Dec 19, 2024
Change
00%
Bid17.8
Ask21.8
volume0
Intrest40
Last Price0.3May 30, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest148
Strike
87.5
87.5
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest233
Strike
90
90
Last Price18.6Jan 22, 2025
Change
00%
Bid22.6
Ask26.9
volume0
Intrest1
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest145
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.85Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
0.3570%
Bid-
Ask1.2
volume4
Intrest6
Strike
115
115
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved