Comments

Incyte

INCYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.73
-2.75-3.42%
In chiusura: -
$77.73
00.00%
After hour: 5:30 PM EDT
Incyte (INCY) PrevisioneNotizieUtili

Incyte (INCY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Incyte (NASDAQ:INCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Incyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Incyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5105.0
27.5
105.0
Last Price45.5Oct 30, 2024
Change
00%
Bid48.1
Ask52.3
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Feb 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest7
Last Price39.4Nov 14, 2024
Change
1.33.19%
Bid35.6
Ask39.8
volume1
Intrest11
Strike
40
40
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest240
Last Price13.1May 01, 2024
Change
00%
Bid33.1
Ask37.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.48Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price18Aug 16, 2024
Change
00%
Bid30.6
Ask34.8
volume0
Intrest11
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.8Nov 01, 2024
Change
00%
Bid28.1
Ask32.3
volume0
Intrest13
Strike
47.5
47.5
Last Price0.18Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price25.5Nov 01, 2024
Change
00%
Bid25.6
Ask29.8
volume0
Intrest24
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest198
Last Price20.3Oct 30, 2024
Change
00%
Bid23.1
Ask27.3
volume0
Intrest15
Strike
52.5
52.5
Last Price0.27Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price27.55Nov 08, 2024
Change
00%
Bid20.6
Ask24.8
volume0
Intrest300
Strike
55
55
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest420
Last Price8.8Sep 04, 2024
Change
00%
Bid18.1
Ask22.3
volume0
Intrest874
Strike
57.5
57.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1308
Last Price17.5Nov 05, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest215
Strike
60
60
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest630
Last Price18.4Nov 14, 2024
Change
0.020.11%
Bid13.1
Ask17.3
volume1
Intrest1122
Strike
62.5
62.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1933
Last Price16.03Nov 12, 2024
Change
00%
Bid10.6
Ask14.8
volume0
Intrest982
Strike
65
65
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price13.62Nov 13, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1069
Strike
67.5
67.5
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest541
Last Price8.77Nov 14, 2024
Change
2.1319.54%
Bid5.9
Ask9.8
volume2
Intrest404
Strike
70
70
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest264
Last Price5.67Nov 14, 2024
Change
3.1335.57%
Bid3.2
Ask7.4
volume1
Intrest409
Strike
72.5
72.5
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price4.2Nov 14, 2024
Change
1.931.15%
Bid1
Ask5
volume10
Intrest511
Strike
75
75
Last Price0.3Nov 14, 2024
Change
0.0520%
Bid-
Ask0.3
volume43
Intrest29
Last Price4.1Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest31
Strike
77.5
77.5
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price0.45Nov 14, 2024
Change
0.9668.09%
Bid0.1
Ask1.55
volume24
Intrest1099
Strike
80
80
Last Price1.55Nov 14, 2024
Change
0.053.33%
Bid0.8
Ask4.3
volume10
Intrest268
Last Price0.3Nov 14, 2024
Change
0.6568.42%
Bid-
Ask1.3
volume50
Intrest1017
Strike
82.5
82.5
Last Price1.73Nov 12, 2024
Change
00%
Bid2.95
Ask7.1
volume0
Intrest30
Last Price0.71Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest996
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
95
95
Last Price40Apr 10, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved