$58.21
0.480.83%
In chiusura: -
$58.21
0.000.00%
After hour: 4:16 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Incyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest107
Last Price9.5Apr 14, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest29
Strike
50
50
Last Price1.45Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest289
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.82Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price5.2Apr 15, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest11
Strike
55
55
Last Price3.1Apr 11, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest35
Last Price3.1Apr 11, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest6
Strike
57.5
57.5
Last Price2.8Apr 17, 2025
Change
0.155.66%
Bid2.05
Ask2.95
volume1
Intrest35
Last Price2.55Apr 17, 2025
Change
0.13.77%
Bid1.9
Ask2.65
volume3
Intrest204
Strike
60
60
Last Price3.74Apr 17, 2025
Change
1.1823.98%
Bid3.3
Ask4.7
volume5
Intrest47
Last Price1.55Apr 16, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest264
Strike
62.5
62.5
Last Price5.65Apr 17, 2025
Change
1.3732.01%
Bid5.3
Ask6.1
volume1
Intrest16
Last Price1Apr 17, 2025
Change
0.428.57%
Bid0.7
Ask1.35
volume5
Intrest571
Strike
65
65
Last Price8.25Apr 07, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest62
Last Price1Apr 17, 2025
Change
0.1513.04%
Bid0.45
Ask0.85
volume1
Intrest151
Strike
67.5
67.5
Last Price12Apr 11, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest334
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.25
Ask0.6
volume10
Intrest182
Strike
70
70
Last Price12.09Apr 14, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest7
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid0.35
Ask1.3
volume5
Intrest471
Strike
72.5
72.5
Last Price12.5Mar 18, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest272
Last Price0.35Apr 17, 2025
Change
0.3550%
Bid0.25
Ask0.4
volume43
Intrest1738
Strike
75
75
Last Price15.4Apr 09, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest6
Last Price0.7Apr 14, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest503
Strike
77.5
77.5
Last Price7.6Feb 10, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest1
Last Price0.3Apr 17, 2025
Change
0.3553.85%
Bid-
Ask0.45
volume6
Intrest2390
Strike
80
80
Last Price12.6Mar 10, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest2
Last Price0.5Apr 11, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest125
Strike
82.5
82.5
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1344
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask29.4
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest90
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask34.4
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest48
Strike
100
100
Last Price-
Change
-
Bid39.8
Ask44.4
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid44.8
Ask49.4
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid49.7
Ask54.2
volume0
Intrest0