$66.46
-2.70-3.90%
In chiusura: Nov 17, 4:00 PM EST
$66.46
N/A
After hour: 4:53 PM EST
Comments
Loading...
Independent Bank (NASDAQ:INDB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Independent Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Independent Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.8Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.58Apr 23, 2025
Change
-0%
Bid9.8
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.25Apr 22, 2025
Change
-0%
Bid4.7
Ask9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.38Oct 29, 2025
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest4
Strike
65
65
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price1.85Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
70
70
Last Price5.6Oct 17, 2025
Change
-0%
Bid1.15
Ask5.9
volume0
Intrest3
Last Price0.95Oct 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price10.5Oct 03, 2025
Change
-0%
Bid11
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price16.2Nov 07, 2025
Change
-0%
Bid16
Ask21
volume0
Intrest1
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
90
90
Last Price21.2Nov 07, 2025
Change
-0%
Bid21
Ask25.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price26.2Nov 07, 2025
Change
-0%
Bid26
Ask31
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0