$62.30
2.494.17%
In chiusura: -
$62.30
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Independent Bank (NASDAQ:INDB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Independent Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Independent Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Apr 21, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.42Apr 22, 2025
Change
00%
Bid5.1
Ask9.9
volume0
Intrest2
Strike
55
55
Last Price0.75May 01, 2025
Change
00%
Bid0.2
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
60
60
Last Price5.3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.1Apr 22, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Strike
65
65
Last Price8.05Apr 03, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest1
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0