Independent Bank Options
View Independent Bank (INDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid36.4
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask4.7
volume0
Intrest3
Last Price4.75Oct 23, 2026
Bid2.55
Ask6.5
volume0
Intrest1
Last Price3.81Oct 12, 2026
Bid-
Ask4.8
volume0
Intrest7
Last Price0.6Oct 20, 2026
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.86Oct 19, 2026
Bid0.5
Ask4.9
volume0
Intrest5
Last Price0.65Oct 27, 2026
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.14Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price22.52Jul 17, 2026
Bid19.5
Ask24
volume0
Intrest0
