Comments
Loading...

Independent Bank

INDBNASDAQ
Logo offerto da Benzinga Data
$74.97
0.991.34%
In chiusura: -
$74.97
0.00160.00%
After hour: 4:01 PM EDT

Independent Bank (NASDAQ:INDB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Independent Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Independent Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.85Oct 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price14.2Nov 12, 2024
Change
00%
Bid13.4
Ask18
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price5.69Nov 12, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
70
70
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price1.3Nov 06, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0