Comments
Loading...

Indie Semiconductor

INDINASDAQ
Logo offerto da Benzinga Data

Indie Semiconductor (NASDAQ:INDI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Indie Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Indie Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.012.5
2.0
12.5
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.95Jan 21, 2025
Change
0.084.28%
Bid1.9
Ask2
volume50
Intrest539
Strike
2.5
2.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price1.17Jan 13, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Strike
3
3
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.75Jan 17, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Strike
3.5
3.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.75Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume5
Intrest107
Strike
4
4
Last Price0.29Jan 21, 2025
Change
0.013.33%
Bid0.25
Ask0.3
volume2
Intrest194
Last Price0.44Jan 21, 2025
Change
0.0410%
Bid0.4
Ask0.5
volume562
Intrest771
Strike
4.5
4.5
Last Price0.49Jan 21, 2025
Change
0.1118.33%
Bid0.45
Ask0.55
volume10
Intrest91
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume332
Intrest1515
Strike
5
5
Last Price0.8Jan 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest332
Last Price0.16Jan 21, 2025
Change
0.0323.08%
Bid0.15
Ask0.2
volume137
Intrest129
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
7.5
7.5
Last Price3.42Dec 23, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest74
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0