$3.07
-0.06-1.92%
In chiusura: Sep 18, 5:00 PM EST
$3.09
0.020.65%
Post-mercato: Sep 18, 7:56 PM EST
Indie Semiconductor Inc Catena di Opzioni
INDINASDAQ
Indie Semiconductor Options
View Indie Semiconductor (INDI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.7Sep 14, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest2
Strike
1.5
1.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.63Sep 18, 2026
Change
0.0814.55%
Bid0.6
Ask0.8
volume1
Intrest20
Strike
2.5
2.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.34Sep 18, 2026
Change
0.0413.33%
Bid0.25
Ask0.45
volume34
Intrest9
Strike
3
3
Last Price0.2Sep 18, 2026
Change
0.029.09%
Bid0.15
Ask0.25
volume6
Intrest428
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.1
Ask0.15
volume72
Intrest1937
Strike
3.5
3.5
Last Price0.53Sep 18, 2026
Change
0.011.92%
Bid0.5
Ask0.6
volume42
Intrest579
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.1
volume92
Intrest447
Strike
4
4
Last Price0.98Sep 18, 2026
Change
0.1822.5%
Bid0.8
Ask1.05
volume25
Intrest65
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest91
Strike
4.5
4.5
Last Price1.43Sep 18, 2026
Change
0.010.69%
Bid1.25
Ask1.5
volume20
Intrest24
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest394
Strike
5
5
Last Price1.24Aug 21, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest2
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0