$3.91
-0.09-2.25%
Pre-mercato: 4:17 AM EDT
Comments
Loading...
Indie Semiconductor (INDI) PrevisioneNotizieUtili
Indie Semiconductor (INDI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoIndie Semiconductor (NASDAQ:INDI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Indie Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Indie Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.5Jun 12, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.18Jun 25, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.95Jul 10, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest283
Strike
2
2
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price1.4Jul 15, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest138
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.1Jul 15, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest270
Strike
3
3
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.55Jul 15, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest968
Strike
3.5
3.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price0.1Jul 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1153
Strike
4
4
Last Price0.14Jul 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest86
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Strike
4.5
4.5
Last Price0.81Jun 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest2
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
5
5
Last Price1.5Jun 12, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0