$1.91
0.052.69%
In chiusura: -
$1.93
0.021.02%
After hour: Apr 17, 7:08 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) PrevisioneNotizieUtili
Indie Semiconductor (INDI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoIndie Semiconductor (NASDAQ:INDI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Indie Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Indie Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.9
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
1.5
1.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume1
Intrest165
Strike
2
2
Last Price0.3Apr 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1078
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid0.05
Ask0.1
volume1
Intrest1603
Strike
2.5
2.5
Last Price0.8Apr 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2519
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest100
Strike
3
3
Last Price1.3Apr 10, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest721
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Strike
3.5
3.5
Last Price1.06Mar 11, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest395
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
4
4
Last Price2.05Apr 14, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest12
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
4.5
4.5
Last Price2.85Apr 07, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest30
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Strike
5
5
Last Price3.43Apr 07, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest144
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Strike
5.5
5.5
Last Price1.75Feb 20, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
7.5
7.5
Last Price3.1Jan 07, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0