$3.74
0.041.08%
In chiusura: -
$3.75
0.009500.25%
After hour: 1:28 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) PrevisioneNotizieUtili
Indie Semiconductor (INDI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoIndie Semiconductor (NASDAQ:INDI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Indie Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Indie Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.5Jun 12, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.18Jun 25, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.85Jun 27, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest604
Strike
2
2
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price1Jul 01, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest209
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price0.8Jul 03, 2025
Change
0.1217.65%
Bid0.7
Ask0.8
volume1
Intrest197
Strike
3
3
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price0.38Jul 03, 2025
Change
0.038.57%
Bid0.3
Ask0.45
volume75
Intrest874
Strike
3.5
3.5
Last Price0.28Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price0.2Jul 03, 2025
Change
0.0317.65%
Bid0.1
Ask0.25
volume21
Intrest1055
Strike
4
4
Last Price0.5Jul 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest25
Last Price0.05Jul 03, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume1
Intrest1169
Strike
4.5
4.5
Last Price0.81Jun 25, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
5
5
Last Price1.5Jun 12, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0