Comments
Loading...

Indivior

INDVNASDAQ
Logo offerto da Benzinga Data
$9.15
-0.23-2.45%
In chiusura: -
$9.15
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Indivior (NASDAQ:INDV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Indivior a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Indivior..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Apr 04, 2025
Change
1.240%
Bid3.3
Ask5.2
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price0.69Mar 21, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Strike
10
10
Last Price1Mar 12, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest6
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1150
Strike
12.5
12.5
Last Price3.09Mar 28, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0