Indivior Pharmaceuticals Inc Ordinary Share Catena di Opzioni

INDVNASDAQ

$36.41

0.130.36%

Ult. Agg.: Nov 2, 6:25 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 sono stati pubblicati in data gio ott 29th, prima dell'apertura del mercato

Fusioni e acquisizioni: Indivior Pharmaceuticals (INDV) was merged with Supernus Pharmaceuticals (SUPN) on Monday, November 2, 2026

Opzioni Attività insolita sulle opzioni

Indivior Pharmaceuticals Inc Ordinary Share Options

View Indivior Pharmaceuticals Inc Ordinary Share (INDV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.060.0

15.0

60.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price23Aug 05, 2026

Change

Bid19.5

Ask23.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price1.55Apr 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price0.2Sep 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price14.6May 18, 2026

Change

Bid10.5

Ask14.5

volume0

Intrest1

Strike

Last Price0.1Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest9

Last Price9.4Oct 26, 2026

Change

Bid9.5

Ask13.5

volume0

Intrest8

Strike

Last Price0.05Oct 29, 2026

Change

Bid-

Ask2.2

volume0

Intrest10

Last Price8.4Sep 16, 2026

Change

Bid8.4

Ask12.5

volume0

Intrest1

Strike

Last Price0.25Oct 08, 2026

Change

Bid-

Ask2.2

volume0

Intrest9

Last Price8.23Oct 29, 2026

Change

Bid7.3

Ask11.5

volume0

Intrest15

Strike

Last Price0.35Oct 08, 2026

Change

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

Bid6.6

Ask10.5

volume0

Intrest0

Strike

Last Price0.45Oct 16, 2026

Change

Bid-

Ask2.25

volume0

Intrest18

Last Price5.9Sep 03, 2026

Change

Bid5.6

Ask9.5

volume0

Intrest1

Strike

Last Price0.35Sep 29, 2026

Change

Bid-

Ask2.3

volume0

Intrest12

Last Price13.28May 07, 2026

Change

Bid4.7

Ask8.6

volume0

Intrest8

Strike

Last Price0.15Nov 02, 2026

Change

Bid0.1

Ask2.35

volume0

Intrest125

Last Price10.1Aug 03, 2026

Change

Bid3.5

Ask7.6

volume0

Intrest1

Strike

Last Price0.6Nov 02, 2026

Change

Bid-

Ask0.8

volume0

Intrest10

Last Price3Oct 19, 2026

Change

Bid2.75

Ask6.7

volume0

Intrest2

Strike

Last Price1.2Oct 08, 2026

Change

Bid-

Ask2.5

volume0

Intrest9

Last Price3.19Oct 29, 2026

Change

Bid1.9

Ask5.9

volume0

Intrest13

Strike

Last Price1.77Oct 19, 2026

Change

Bid-

Ask2.5

volume0

Intrest6

Last Price2.61Oct 29, 2026

Change

Bid0.95

Ask5.1

volume0

Intrest5

Strike

Last Price1Oct 29, 2026

Change

Bid-

Ask2.7

volume0

Intrest16

Last Price1.83Oct 29, 2026

Change

Bid0.3

Ask4.5

volume0

Intrest203

Strike

Last Price2.7Oct 29, 2026

Change

Bid0.25

Ask3

volume0

Intrest13

Last Price1.5Oct 30, 2026

Change

Bid-

Ask4.1

volume0

Intrest30

Strike

Last Price3.13Oct 23, 2026

Change

Bid-

Ask3.4

volume0

Intrest31

Last Price1.85Oct 29, 2026

Change

Bid-

Ask3.5

volume0

Intrest27

Strike

Last Price-

Change

Bid0.05

Ask3.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid-

Ask3.2

volume0

Intrest15

Strike

Last Price3.5Aug 03, 2026

Change

Bid0.4

Ask4.5

volume0

Intrest1

Last Price0.64Nov 02, 2026

Change

Bid0.05

Ask2.85

volume0

Intrest316

Strike

Last Price5.51Sep 10, 2026

Change

Bid2.2

Ask5.2

volume0

Intrest300

Last Price0.3Oct 23, 2026

Change

Bid-

Ask2.65

volume0

Intrest42

Strike

Last Price5.2Aug 05, 2026

Change

Bid1.95

Ask5.9

volume0

Intrest1

Last Price0.5Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest184

Strike

Last Price-

Change

Bid6.6

Ask10.8

volume0

Intrest0

Last Price1.42Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price14.8Aug 03, 2026

Change

Bid11.6

Ask15.5

volume0

Intrest0

Last Price0.9Aug 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Last Price1.25Aug 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price24.1Aug 03, 2026

Change

Bid21.6

Ask25.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Indivior Pharmaceuticals Inc Ordinary Share Options

View Indivior Pharmaceuticals Inc Ordinary Share (INDV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.060.0

15.0

60.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price23Aug 05, 2026

Change

Bid19.5

Ask23.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price1.55Apr 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price0.2Sep 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price14.6May 18, 2026

Change

Bid10.5

Ask14.5

volume0

Intrest1

Strike

Last Price0.1Oct 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest9

Last Price9.4Oct 26, 2026

Change

Bid9.5

Ask13.5

volume0

Intrest8

Strike

Last Price0.05Oct 29, 2026

Change

Bid-

Ask2.2

volume0

Intrest10

Last Price8.4Sep 16, 2026

Change

Bid8.4

Ask12.5

volume0

Intrest1

Strike

Last Price0.25Oct 08, 2026

Change

Bid-

Ask2.2

volume0

Intrest9

Last Price8.23Oct 29, 2026

Change

Bid7.3

Ask11.5

volume0

Intrest15

Strike

Last Price0.35Oct 08, 2026

Change

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

Bid6.6

Ask10.5

volume0

Intrest0

Strike

Last Price0.45Oct 16, 2026

Change

Bid-

Ask2.25

volume0

Intrest18

Last Price5.9Sep 03, 2026

Change

Bid5.6

Ask9.5

volume0

Intrest1

Strike

Last Price0.35Sep 29, 2026

Change

Bid-

Ask2.3

volume0

Intrest12

Last Price13.28May 07, 2026

Change

Bid4.7

Ask8.6

volume0

Intrest8

Strike

Last Price0.15Nov 02, 2026

Change

Bid0.1

Ask2.35

volume0

Intrest125

Last Price10.1Aug 03, 2026

Change

Bid3.5

Ask7.6

volume0

Intrest1

Strike

Last Price0.6Nov 02, 2026

Change

Bid-

Ask0.8

volume0

Intrest10

Last Price3Oct 19, 2026

Change

Bid2.75

Ask6.7

volume0

Intrest2

Strike

Last Price1.2Oct 08, 2026

Change

Bid-

Ask2.5

volume0

Intrest9

Last Price3.19Oct 29, 2026

Change

Bid1.9

Ask5.9

volume0

Intrest13

Strike

Last Price1.77Oct 19, 2026

Change

Bid-

Ask2.5

volume0

Intrest6

Last Price2.61Oct 29, 2026

Change

Bid0.95

Ask5.1

volume0

Intrest5

Strike

Last Price1Oct 29, 2026

Change

Bid-

Ask2.7

volume0

Intrest16

Last Price1.83Oct 29, 2026

Change

Bid0.3

Ask4.5

volume0

Intrest203

Strike

Last Price2.7Oct 29, 2026

Change

Bid0.25

Ask3

volume0

Intrest13

Last Price1.5Oct 30, 2026

Change

Bid-

Ask4.1

volume0

Intrest30

Strike

Last Price3.13Oct 23, 2026

Change

Bid-

Ask3.4

volume0

Intrest31

Last Price1.85Oct 29, 2026

Change

Bid-

Ask3.5

volume0

Intrest27

Strike

Last Price-

Change

Bid0.05

Ask3.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid-

Ask3.2

volume0

Intrest15

Strike

Last Price3.5Aug 03, 2026

Change

Bid0.4

Ask4.5

volume0

Intrest1

Last Price0.64Nov 02, 2026

Change

Bid0.05

Ask2.85

volume0

Intrest316

Strike

Last Price5.51Sep 10, 2026

Change

Bid2.2

Ask5.2

volume0

Intrest300

Last Price0.3Oct 23, 2026

Change

Bid-

Ask2.65

volume0

Intrest42

Strike

Last Price5.2Aug 05, 2026

Change

Bid1.95

Ask5.9

volume0

Intrest1

Last Price0.5Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest184

Strike

Last Price-

Change

Bid6.6

Ask10.8

volume0

Intrest0

Last Price1.42Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price14.8Aug 03, 2026

Change

Bid11.6

Ask15.5

volume0

Intrest0

Last Price0.9Aug 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Last Price1.25Aug 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price24.1Aug 03, 2026

Change

Bid21.6

Ask25.5

volume0

Intrest0

Indivior Pharmaceuticals Inc Ordinary Share Catena di Opzioni

Indivior Pharmaceuticals Inc Ordinary Share Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Indivior Pharmaceuticals Inc Ordinary Share Options