$17.48
-0.05-0.29%
In chiusura: -
$17.48
0.000.00%
After hour: 6:47 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Infosys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Infosys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.49Oct 24, 2025
Change
-
Bid7.8
Ask9.3
volume6
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Sep 18, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest1
Strike
12
12
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest168
Last Price2.91Oct 16, 2025
Change
-0%
Bid2.6
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14770
Last Price2.55Oct 22, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest4
Strike
15
15
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume157
Intrest375
Last Price1.5Oct 24, 2025
Change
0.021.35%
Bid0.4
Ask1.6
volume1
Intrest236
Strike
16
16
Last Price0.17Oct 24, 2025
Change
0.015.56%
Bid0.15
Ask0.25
volume161
Intrest19508
Last Price0.65Oct 24, 2025
Change
0.0810.96%
Bid0.6
Ask0.8
volume39
Intrest3696
Strike
17
17
Last Price0.48Oct 24, 2025
Change
0.024%
Bid0.45
Ask0.55
volume21
Intrest3121
Last Price0.3Oct 24, 2025
Change
0.026.25%
Bid0.3
Ask0.4
volume30
Intrest4049
Strike
18
18
Last Price1.12Oct 24, 2025
Change
0.098.74%
Bid0.75
Ask1.4
volume1
Intrest6058
Last Price0.15Oct 24, 2025
Change
0.0325%
Bid-
Ask0.15
volume30
Intrest256
Strike
19
19
Last Price3.02Oct 06, 2025
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest86
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10408
Strike
20
20
Last Price3.01Oct 21, 2025
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest8596
Last Price0.8Jul 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
21
21
Last Price4.1Sep 19, 2025
Change
-0%
Bid1.85
Ask6
volume0
Intrest12
Last Price0.21Jul 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.4Sep 08, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest10
Last Price0.95Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.7Sep 19, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.7Sep 19, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price11.7Sep 19, 2025
Change
-0%
Bid8.8
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.7Sep 19, 2025
Change
-0%
Bid9.8
Ask14
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0