$16.58
-0.77-4.44%
In chiusura: -
$16.57
-0.01000-0.06%
After hour: Apr 4, 6:51 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Infosys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.2Mar 28, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.2Mar 28, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.8Apr 04, 2025
Change
4.6572.09%
Bid1.75
Ask1.9
volume436
Intrest2
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price1.55Apr 03, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest13
Strike
16
16
Last Price0.38Apr 04, 2025
Change
0.24171.43%
Bid0.3
Ask0.5
volume21
Intrest14
Last Price0.52Apr 04, 2025
Change
0.3842.22%
Bid0.5
Ask1.45
volume105
Intrest40
Strike
17
17
Last Price0.93Apr 04, 2025
Change
0.53132.5%
Bid0.65
Ask0.95
volume2197
Intrest2296
Last Price0.23Apr 04, 2025
Change
0.0928.13%
Bid0.15
Ask0.3
volume64
Intrest196
Strike
18
18
Last Price1.45Apr 04, 2025
Change
0.4747.96%
Bid1.5
Ask1.75
volume6
Intrest171
Last Price0.07Apr 04, 2025
Change
0.0541.67%
Bid0.05
Ask0.15
volume2221
Intrest2425
Strike
19
19
Last Price2.3Apr 04, 2025
Change
1.15100%
Bid2.4
Ask2.6
volume4
Intrest402
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
20
20
Last Price3.21Apr 04, 2025
Change
0.6324.42%
Bid3.2
Ask5.3
volume2
Intrest228
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
21
21
Last Price4.4Apr 04, 2025
Change
0.7520.55%
Bid4
Ask5.7
volume36
Intrest202
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
22
22
Last Price4.36Apr 03, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest28
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
23
23
Last Price3.26Mar 06, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest64
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest862
Strike
24
24
Last Price2.78Feb 18, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
25
25
Last Price3.45Jan 22, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest2
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price3.1Dec 09, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest2
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
29
29
Last Price6.67Oct 18, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0