Comments
Loading...
Infosys (NYSE:INFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Infosys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.7Jun 26, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 24, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Apr 11, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest5
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest58
Strike
15
15
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9272
Last Price1.35Apr 22, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest10
Strike
16
16
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest63
Last Price1.4May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest506
Strike
17
17
Last Price0.2May 21, 2025
Change
0.0317.65%
Bid0.2
Ask0.25
volume1
Intrest5204
Last Price0.6May 21, 2025
Change
0.035.26%
Bid0.45
Ask0.6
volume1
Intrest1237
Strike
18
18
Last Price0.5May 21, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume5
Intrest331
Last Price0.2May 21, 2025
Change
0.0211.11%
Bid0.1
Ask0.25
volume1
Intrest425
Strike
19
19
Last Price1.29May 02, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume50
Intrest863
Strike
20
20
Last Price2.03May 19, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest1345
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price3.5May 07, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Last Price0.69Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
22
22
Last Price4.15May 02, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest259
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.04May 21, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest1342
Strike
25
25
Last Price7.5Apr 03, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest7
Last Price0.94Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
27
27
Last Price3.99Aug 28, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0