$11.10
0.0150.14%
Ult. Agg.: Sep 17, 9:33 AM
Infosys Ltd Catena di Opzioni
INFYNYSE
Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.23Sep 16, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.15Sep 16, 2026
Change
-0%
Bid7.5
Ask10.7
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.71Sep 14, 2026
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price9.2Jun 01, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Sep 14, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price6.04Jun 10, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Last Price4.46Sep 15, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest8
Strike
7
7
Last Price0.18Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.3Jun 01, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price4.21Jun 01, 2026
Change
-0%
Bid0.9
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest322
Last Price1.1Sep 11, 2026
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest147
Strike
10
10
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4431
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest717
Strike
11
11
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1006
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15410
Strike
12
12
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.5
Ask2.55
volume0
Intrest15197
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3133
Strike
13
13
Last Price1.5Sep 15, 2026
Change
-0%
Bid1.5
Ask2
volume0
Intrest1981
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest597
Strike
14
14
Last Price2.44Sep 14, 2026
Change
-0%
Bid2.3
Ask4
volume0
Intrest254
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3743
Strike
15
15
Last Price3.5Sep 14, 2026
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest9
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11503
Strike
16
16
Last Price3.9Sep 03, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest13748
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
17
17
Last Price5.04Aug 21, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
18
18
Last Price6.25Sep 04, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Strike
19
19
Last Price7.15Aug 24, 2026
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
20
20
Last Price8.15Aug 24, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22
22
Last Price10.12Aug 24, 2026
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price10.9Aug 14, 2026
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.87Aug 14, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0