$21.96
-0.03-0.14%
In chiusura: -
$21.96
00.00%
After hour: 4:42 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Infosys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 14, 2024
Change
00%
Bid2.75
Ask6.6
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.18Nov 13, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest23
Strike
19
19
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price1.93Nov 19, 2024
Change
00%
Bid2.1
Ask4.3
volume0
Intrest28
Strike
20
20
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price1.23Nov 19, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest162
Strike
21
21
Last Price0.22Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest193
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest200
Strike
22
22
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest179
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest315
Strike
23
23
Last Price1.22Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest22
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
24
24
Last Price2.57Nov 18, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price3.6Oct 17, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0