$37.09
0.721.98%
In chiusura: Sep 2, 5:00 PM EST
$36.83
0.461.26%
Pre-mercato: 4:08 AM EST
ING Groep NV Catena di Opzioni
INGNYSE
ING Group Options
View ING Group (ING) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price0.07Aug 04, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price5.5Aug 07, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.7Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price4.9Aug 14, 2026
Change
-
Bid5.8
Ask6.3
volume0
Intrest1
Strike
31
31
Last Price0.8Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price2.05Jul 21, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price3.3Sep 02, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest319
Strike
33
33
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest185
Last Price3.05Sep 03, 2026
Change
-
Bid2.95
Ask3.3
volume0
Intrest33
Strike
34
34
Last Price0.45Aug 27, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest45
Last Price2.2Sep 03, 2026
Change
-
Bid2.1
Ask2.3
volume0
Intrest131
Strike
35
35
Last Price0.2Sep 03, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest484
Last Price1.3Sep 03, 2026
Change
-
Bid1.35
Ask1.5
volume0
Intrest156
Strike
36
36
Last Price1.1Aug 26, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest84
Last Price0.7Sep 03, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest88
Strike
37
37
Last Price2.05Aug 04, 2026
Change
-
Bid0.55
Ask0.75
volume0
Intrest1
Last Price0.3Sep 03, 2026
Change
-
Bid0.3
Ask0.35
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price6.7Jul 29, 2026
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.08Jul 30, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0