$21.15
0.160.76%
In chiusura: -
$21.09
-0.06-0.28%
After hour: 7:45 AM EDT
Comments
Loading...
ING Groep (NYSE:ING) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ING Groep a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.96Apr 21, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price2.53May 22, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest37
Strike
19
19
Last Price0.18May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest114
Last Price1.5May 27, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest37
Strike
20
20
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest139
Last Price0.5May 28, 2025
Change
0.337.5%
Bid0.5
Ask0.6
volume1
Intrest539
Strike
21
21
Last Price0.45May 28, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume2
Intrest18
Last Price0.3May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest155
Strike
22
22
Last Price0.9May 27, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest3
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2983
Strike
23
23
Last Price1.5May 20, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0