$24.82
0.451.85%
In chiusura: Nov 21, 4:00 PM EST
$24.82
N/A
After hour: 4:00 PM EST
Comments
Loading...
ING Groep (NYSE:ING) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ING Groep a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ING Groep..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.65May 20, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Strike
12
12
Last Price0.54Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
14
14
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price6.73May 20, 2025
Change
-0%
Bid7.9
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.9Apr 30, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price4.15May 02, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.16Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.48Nov 05, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest3
Strike
18
18
Last Price0.12Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price6.4Nov 05, 2025
Change
-0%
Bid3.7
Ask7.8
volume0
Intrest78
Strike
19
19
Last Price0.16Sep 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest152
Last Price4.78Nov 21, 2025
Change
0.529.81%
Bid4.7
Ask4.9
volume3
Intrest151
Strike
20
20
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price3.7Nov 21, 2025
Change
0.5512.94%
Bid3
Ask4.5
volume5
Intrest112
Strike
21
21
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.07Nov 19, 2025
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest81
Strike
22
22
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price1.83Nov 21, 2025
Change
-0%
Bid0.75
Ask1.85
volume10
Intrest159
Strike
23
23
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest70
Last Price0.75Nov 21, 2025
Change
0.236.36%
Bid0.75
Ask1.05
volume1
Intrest94
Strike
24
24
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price0.02Nov 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume17
Intrest163
Strike
25
25
Last Price0.05Nov 21, 2025
Change
0.488.89%
Bid0.05
Ask0.75
volume1
Intrest26
Last Price0.11Nov 21, 2025
Change
0.08266.67%
Bid-
Ask0.2
volume1
Intrest172
Strike
26
26
Last Price1.37Nov 18, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest15
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest116
Strike
27
27
Last Price2.7Oct 10, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
28
28
Last Price2.14Oct 30, 2025
Change
-0%
Bid2
Ask5.3
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest406
Strike
29
29
Last Price8.6Jun 17, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0