Comments
Loading...

Inogen

INGNNASDAQ
Logo offerto da Benzinga Data
$6.27
0.000.00%
Pre-mercato: 4:00 PM EDT

Inogen (NASDAQ:INGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95May 15, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest184
Strike
7.5
7.5
Last Price0.95May 08, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest12
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
10
10
Last Price4May 08, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest1
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.85Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
17.5
17.5
Last Price7.87Nov 27, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price13.3Apr 21, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0