Comments
Loading...

Inogen

INGNNASDAQ
Logo offerto da Benzinga Data
$9.78
In chiusura: Nov 25, 4:00 PM EDT
$9.78
00.00%
After hour: 4:00 PM EDT

Inogen (NASDAQ:INGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.2Nov 07, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price0.19Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.54Nov 15, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest10
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.5Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest73
Strike
10
10
Last Price0.55Nov 11, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest119
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest92
Strike
12.5
12.5
Last Price1.71Nov 08, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest288
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Strike
15
15
Last Price4.71Sep 20, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest18
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price7Sep 19, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0