Comments

Ingredion

INGRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$137.68
0.450.33%
In chiusura: -
$137.68
0.000.00%
After hour: 4:00 PM EDT
Ingredion (INGR) PrevisioneNotizieUtili

Ingredion (INGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ingredion (NYSE:INGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingredion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingredion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
75
75
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Strike
85
85
Last Price0.49Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price0.1May 13, 2025
Change
0.5985.51%
Bid-
Ask0.45
volume1
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
95
95
Last Price0.3May 13, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31Mar 07, 2025
Change
00%
Bid30.8
Ask34.9
volume0
Intrest1
Strike
105
105
Last Price0.77Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
110
110
Last Price0.49Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
115
115
Last Price0.05May 13, 2025
Change
0.894.12%
Bid-
Ask0.3
volume4
Intrest34
Last Price11.04Apr 08, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest0
Strike
120
120
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.87Apr 08, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest2
Strike
125
125
Last Price1.85May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.64May 07, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest22
Strike
130
130
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price3.95May 12, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest13
Strike
135
135
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest78
Strike
140
140
Last Price13Apr 16, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest2
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price6.2Nov 25, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest7
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price4.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved