Comments

Ingredion

INGRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$135.71
-0.64-0.47%
In chiusura: -
$135.71
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Ingredion (INGR) PrevisioneNotizieUtili

Ingredion (INGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ingredion (NYSE:INGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingredion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingredion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0220.0
70.0
220.0
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.74Mar 14, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Strike
95
95
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.4Jun 26, 2025
Change
00%
Bid34.1
Ask38.2
volume0
Intrest0
Strike
100
100
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price30.45Jun 26, 2025
Change
00%
Bid28.9
Ask33.1
volume0
Intrest0
Strike
105
105
Last Price1.7Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price2.3Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
115
115
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.6Jun 30, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Strike
120
120
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13Jun 24, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest0
Strike
125
125
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest124
Last Price13.5Mar 10, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest2
Strike
130
130
Last Price0.8Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price2.4Jun 30, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest373
Strike
135
135
Last Price1.24Jul 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest58
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest104
Strike
140
140
Last Price4.4Jun 09, 2025
Change
00%
Bid2.35
Ask5.6
volume0
Intrest9
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price2.72Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved