$107.00
-0.66-0.61%
In chiusura: Nov 14, 4:00 PM EST
$107.00
N/A
Pre-mercato: 4:05 AM EST
Comments
Loading...
Ingredion (NYSE:INGR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingredion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingredion..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price55.4Apr 21, 2025
Change
-0%
Bid30.8
Ask34
volume0
Intrest0
Strike
75
75
Last Price0.55May 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
85
85
Last Price0.95May 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
90
90
Last Price1.1May 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price43.05Jun 24, 2025
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest1
Strike
95
95
Last Price0.59Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
100
100
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price2.8Nov 17, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest13
Strike
105
105
Last Price0.48Nov 17, 2025
Change
-0%
Bid0.45
Ask2.1
volume0
Intrest9
Last Price1.2Nov 13, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest49
Strike
110
110
Last Price1.58Nov 12, 2025
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest32
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
115
115
Last Price7.2Nov 05, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest3
Last Price1.15Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
120
120
Last Price6.6Nov 03, 2025
Change
-0%
Bid11.1
Ask14.3
volume0
Intrest21
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
125
125
Last Price5.5Oct 16, 2025
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.19Nov 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
130
130
Last Price13.1Oct 27, 2025
Change
-0%
Bid21
Ask23.8
volume0
Intrest2
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest71
Strike
135
135
Last Price26.4Nov 06, 2025
Change
-0%
Bid26
Ask28.8
volume0
Intrest2
Last Price1.66Aug 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
140
140
Last Price31.43Nov 06, 2025
Change
-0%
Bid31
Ask34.3
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Last Price1.35May 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price36.45Jul 17, 2025
Change
-0%
Bid61
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0