$146.47
2.111.46%
In chiusura: -
$146.47
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingredion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingredion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
130
130
Last Price1.17Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price6.08Nov 18, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest3
Strike
135
135
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price4.4Nov 19, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest29
Strike
140
140
Last Price3.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price3.95Nov 22, 2024
Change
1.4558%
Bid3.5
Ask6.9
volume9
Intrest29
Strike
145
145
Last Price2.25Nov 22, 2024
Change
3.3359.68%
Bid1.25
Ask2.35
volume1
Intrest34
Last Price1.65Nov 22, 2024
Change
0.5550%
Bid0.15
Ask2.1
volume2
Intrest9
Strike
150
150
Last Price7.05Nov 15, 2024
Change
00%
Bid2.25
Ask7
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
155
155
Last Price10.6Nov 15, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
0.4873.85%
Bid-
Ask0.9
volume1
Intrest78
Strike
160
160
Last Price9.5Nov 06, 2024
Change
00%
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0