Comments
Loading...

INmune Bio

INMBNASDAQ
Logo offerto da Benzinga Data
$2.32
-0.04-1.69%
Pre-mercato: 6:41 AM EDT

INmune Bio (NASDAQ:INMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di INmune Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per INmune Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.5
1.0
22.5
Last Price1.25Jul 02, 2025
Change
0.219.05%
Bid0.85
Ask1.45
volume10
Intrest2
Strike
1
1
Last Price0.03Jul 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1189
Last Price0.2Jul 02, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume1323
Intrest5317
Strike
2.5
2.5
Last Price0.47Jul 02, 2025
Change
0.1321.67%
Bid0.45
Ask0.55
volume4051
Intrest39425
Last Price0.03Jul 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest57
Strike
4
4
Last Price1.95Jul 02, 2025
Change
0.157.14%
Bid1.5
Ask2
volume42
Intrest10
Last Price0.03Jul 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume116
Intrest2501
Strike
5
5
Last Price2.82Jul 02, 2025
Change
0.186%
Bid2.65
Ask2.85
volume769
Intrest15655
Last Price0.02Jul 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume25
Intrest6456
Strike
7.5
7.5
Last Price5.3Jul 02, 2025
Change
0.152.75%
Bid5.2
Ask5.5
volume84
Intrest4103
Last Price0.05Jul 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest7924
Strike
10
10
Last Price7.76Jul 02, 2025
Change
0.151.9%
Bid7.4
Ask7.9
volume48
Intrest1098
Last Price0.04Jul 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest3252
Strike
12.5
12.5
Last Price10.5Jul 02, 2025
Change
0.21.94%
Bid9.5
Ask10.6
volume10
Intrest38
Last Price0.01Jul 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume39
Intrest6469
Strike
15
15
Last Price12.8Jul 02, 2025
Change
0.21.54%
Bid12.6
Ask12.9
volume24
Intrest365
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price20.4Jul 02, 2025
Change
00%
Bid19.8
Ask20.4
volume2
Intrest5