Comments
Loading...

INmune Bio

INMBNASDAQ
Logo offerto da Benzinga Data
$4.89
0.01000.20%
In chiusura: -
$4.92
0.030.61%
After hour: 4:29 PM EDT

INmune Bio (NASDAQ:INMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di INmune Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per INmune Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price2.5Nov 25, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume123
Intrest362
Strike
5
5
Last Price0.4Nov 27, 2024
Change
0.1527.27%
Bid0.3
Ask0.4
volume62
Intrest233
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest571
Strike
7.5
7.5
Last Price2Nov 13, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest280
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
10
10
Last Price3.08Jun 06, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest547
Strike
15
15
Last Price7.6Jun 28, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest131
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
20
20
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.42Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
22.5
22.5
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
25
25
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0