$14.54
0.312.18%
In chiusura: -
$14.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InMode a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InMode..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.5Apr 07, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest19
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Aug 14, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9May 13, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest13
Strike
10
10
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest544
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5May 08, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest3202
Strike
12
12
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest152
Last Price1.36May 23, 2025
Change
00%
Bid1.1
Ask1.9
volume0
Intrest21
Strike
13
13
Last Price0.16May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest493
Last Price0.94May 27, 2025
Change
0.1925.33%
Bid0.8
Ask1.1
volume6
Intrest242
Strike
14
14
Last Price0.35May 27, 2025
Change
0.122.22%
Bid0.25
Ask0.35
volume3
Intrest379
Last Price0.37May 27, 2025
Change
0.0723.33%
Bid0.3
Ask0.4
volume50
Intrest674
Strike
15
15
Last Price1.1May 23, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1409
Last Price0.13May 27, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume26
Intrest399
Strike
16
16
Last Price1.43May 27, 2025
Change
0.2213.33%
Bid1.5
Ask1.65
volume1
Intrest14
Last Price0.05May 27, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest930
Strike
17
17
Last Price2.48May 21, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest595
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
18
18
Last Price3.84May 23, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest760
Strike
20
20
Last Price3.86Apr 25, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price6.27May 20, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.04May 27, 2025
Change
0.02100%
Bid-
Ask0.2
volume1
Intrest1252
Strike
22
22
Last Price7.1Apr 08, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9Apr 28, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
25
25
Last Price8.94Apr 25, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest6
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
27
27
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask18.2
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price17.82Jan 31, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest0