$15.27
-0.63-3.93%
In chiusura: -
$15.09
-0.18-1.15%
After hour: 6:59 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InMode a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InMode..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 09, 2025
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest2822
Strike
12
12
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.39Oct 10, 2025
Change
0.8125.31%
Bid1.5
Ask3.4
volume40
Intrest123
Strike
13
13
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest377
Last Price1.38Oct 10, 2025
Change
0.2320%
Bid1.15
Ask2.1
volume15
Intrest174
Strike
14
14
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask0.15
volume3
Intrest378
Last Price0.64Oct 10, 2025
Change
0.4239.62%
Bid0.35
Ask0.8
volume16
Intrest495
Strike
15
15
Last Price0.27Oct 10, 2025
Change
0.1392.86%
Bid0.05
Ask0.3
volume30
Intrest228
Last Price0.12Oct 10, 2025
Change
0.476.92%
Bid0.05
Ask0.45
volume135
Intrest517
Strike
16
16
Last Price0.42Oct 10, 2025
Change
0.1768%
Bid0.15
Ask1.65
volume10
Intrest2
Last Price0.1Oct 10, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume50
Intrest464
Strike
17
17
Last Price-
Change
-
Bid0.75
Ask1.85
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
18
18
Last Price2Oct 10, 2025
Change
0.094.71%
Bid1.95
Ask3.6
volume10
Intrest18
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest3
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0