InMode Ltd Catena di Opzioni

INMDNASDAQ

Trade with Public

Trade with Public

$14.13

0.0650.46%

Ult. Agg.: Oct 20, 2:35 PM

$14.17

0.10.71%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

InMode Options

View InMode (INMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

5.025.0

5.0

25.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid7.1

Ask11.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask10.3

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask9.3

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.67Jun 03, 2026

Change

-0%

Bid4.1

Ask8.3

volume0

Intrest1

Strike

8

8

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid4.6

Ask7.3

volume0

Intrest0

Strike

9

9

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price4.64May 18, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest290

Strike

10

10

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest300

Last Price-

Change

-

Bid2.6

Ask5.4

volume0

Intrest0

Strike

11

11

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest246

Last Price3.1Aug 17, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest4

Strike

12

12

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest668

Last Price1.81Oct 13, 2026

Change

-0%

Bid1.1

Ask3.6

volume0

Intrest5

Strike

13

13

Last Price0.25Oct 20, 2026

Change

0.0516.67%

Bid0.05

Ask0.3

volume50

Intrest1154

Last Price0.87Oct 20, 2026

Change

0.078.75%

Bid0.8

Ask0.9

volume2

Intrest288

Strike

14

14

Last Price0.62Oct 20, 2026

Change

0.023.33%

Bid0.6

Ask0.65

volume72

Intrest1743

Last Price0.37Oct 20, 2026

Change

0.025.71%

Bid0.3

Ask0.35

volume14

Intrest8417

Strike

15

15

Last Price1.09Oct 01, 2026

Change

-0%

Bid1.05

Ask1.2

volume0

Intrest750

Last Price0.05Oct 20, 2026

Change

0.0654.55%

Bid-

Ask0.35

volume5

Intrest2239

Strike

16

16

Last Price1.03Aug 13, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest1815

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest512

Strike

17

17

Last Price-

Change

-

Bid2.3

Ask4.9

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest140

Strike

18

18

Last Price4.47May 07, 2026

Change

-0%

Bid1.75

Ask6

volume0

Intrest0

Last Price0.05Jun 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

19

19

Last Price-

Change

-

Bid2.75

Ask7

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

20

20

Last Price6.05Mar 30, 2026

Change

-0%

Bid3.7

Ask6.9

volume0

Intrest0

Last Price0.28Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

21

21

Last Price-

Change

-

Bid4.7

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid5.7

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price10.35Jun 30, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest0