$14.88
0.785.53%
In chiusura: -
$14.79
-0.09-0.60%
After hour: 7:32 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InMode a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InMode..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Apr 11, 2025
Change
4.251.22%
Bid4.2
Ask5.7
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.2Apr 03, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest3
Strike
12
12
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.2
volume50
Intrest11
Last Price1.8Apr 11, 2025
Change
0.2516.13%
Bid1.7
Ask2.05
volume40
Intrest3
Strike
13
13
Last Price0.05Apr 11, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume276
Intrest25
Last Price0.5Apr 11, 2025
Change
0.2533.33%
Bid0.95
Ask1.4
volume6
Intrest41
Strike
14
14
Last Price0.25Apr 11, 2025
Change
0.2751.92%
Bid0.2
Ask0.3
volume85
Intrest180
Last Price0.45Apr 11, 2025
Change
0.3200%
Bid0.4
Ask0.6
volume1
Intrest1500
Strike
15
15
Last Price1.35Apr 11, 2025
Change
0.558.82%
Bid0.4
Ask0.7
volume10
Intrest56
Last Price0.1Apr 11, 2025
Change
00%
Bid0.1
Ask0.25
volume14
Intrest135
Strike
16
16
Last Price1.38Apr 11, 2025
Change
0.4853.33%
Bid1.2
Ask1.4
volume2
Intrest128
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
17
17
Last Price2.35Apr 11, 2025
Change
0.166.37%
Bid1.85
Ask2.95
volume5
Intrest186
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.15
volume3
Intrest228
Strike
18
18
Last Price2.48Apr 09, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest33
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest438
Strike
19
19
Last Price4Apr 11, 2025
Change
0.8526.98%
Bid3.3
Ask4.7
volume4
Intrest96
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1622
Strike
20
20
Last Price6.4Apr 11, 2025
Change
1.5431.69%
Bid4.2
Ask6.5
volume4
Intrest12
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Strike
21
21
Last Price3.22Mar 31, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price15.4Apr 11, 2025
Change
-
Bid13.5
Ask16.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price20.2Apr 11, 2025
Change
-
Bid20
Ask21.6
volume1
Intrest0