Comments

InMode

INMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
InMode (INMD) PrevisioneNotizieUtili

InMode (INMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

InMode (NASDAQ:INMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InMode a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InMode..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.96Oct 29, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest4
Strike
10
10
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price6Nov 15, 2024
Change
0.446.83%
Bid5.8
Ask6.1
volume1
Intrest6
Strike
13
13
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1083
Last Price4.91Nov 06, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2597
Strike
14
14
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1656
Last Price4.03Nov 15, 2024
Change
0.439.64%
Bid3.9
Ask4
volume1
Intrest266
Strike
15
15
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3532
Last Price3.45Nov 13, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest184
Strike
16
16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1669
Last Price2.05Nov 14, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest630
Strike
17
17
Last Price0.07Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume17
Intrest1927
Last Price1.06Nov 15, 2024
Change
0.097.83%
Bid0.9
Ask1.05
volume5
Intrest1072
Strike
18
18
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume30
Intrest531
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest1095
Strike
19
19
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume33
Intrest774
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest1332
Strike
20
20
Last Price1Nov 15, 2024
Change
0.010.99%
Bid0.95
Ask1.3
volume33
Intrest135
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Strike
21
21
Last Price1.65Nov 12, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest68
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
22
22
Last Price2.6Nov 08, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest10
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
23
23
Last Price5.5Oct 25, 2024
Change
00%
Bid2.65
Ask5.9
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
24
24
Last Price6.8Jul 19, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest494
Strike
25
25
Last Price7Jul 31, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
26
26
Last Price8.2Jun 21, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
27
27
Last Price8.3May 29, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest0
Last Price0.22Jun 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
28
28
Last Price8.1Apr 02, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
29
29
Last Price8.3Mar 21, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price12.64Jul 11, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved