Comments
Loading...

Inovio Pharmaceuticals

INONASDAQ
Logo offerto da Benzinga Data
$1.74
0.021.16%
In chiusura: -
$1.75
0.010.57%
After hour: 7:38 PM EDT

Inovio Pharmaceuticals (NASDAQ:INO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inovio Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inovio Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.58Apr 11, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Apr 01, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest5
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.2Apr 17, 2025
Change
0.0866.67%
Bid-
Ask0.55
volume4
Intrest5
Strike
1.5
1.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest20
Strike
2
2
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.3
Ask2.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
4
4
Last Price-
Change
-
Bid1.05
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0