Comments

Inovio Pharmaceuticals

INONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Inovio Pharmaceuticals (INO) PrevisioneNotizieUtili

Inovio Pharmaceuticals (INO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Inovio Pharmaceuticals (NASDAQ:INO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inovio Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inovio Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.511.0
0.5
11.0
Last Price3.6Nov 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.24Nov 11, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.86Nov 11, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.29Nov 11, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.34Nov 11, 2024
Change
00%
Bid0.85
Ask1.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.21Nov 15, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
4
4
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.2
volume160
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5
5
Last Price0.94Nov 20, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.65
Ask2.25
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
7
7
Last Price1.75Nov 12, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved