Comments

Innodata

INODNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.09
In chiusura: Apr 8, 7:44 PM EDT
$30.50
-1.59-4.95%
After hour: 7:44 PM EDT
Innodata (INOD) PrevisioneNotizieUtili

Innodata (INOD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Innodata (NASDAQ:INOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innodata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innodata..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.0105.0
22.0
105.0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 08, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price8.1Apr 08, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest11
Strike
25
25
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest149
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price6.9Apr 07, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest13
Strike
27
27
Last Price1.38Apr 08, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest21
Last Price3.5Apr 04, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
28
28
Last Price1.61Apr 08, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest7
Last Price6.3Apr 08, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest4
Strike
29
29
Last Price1.95Apr 08, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest6
Last Price4.97Apr 08, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest90
Strike
30
30
Last Price2.3Apr 08, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest158
Last Price3.3Apr 08, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest24
Strike
31
31
Last Price2.9Apr 08, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest408
Last Price3.75Apr 08, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest40
Strike
32
32
Last Price3.6Apr 08, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest47
Last Price3.2Apr 08, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest41
Strike
33
33
Last Price4Apr 08, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest38
Last Price2.31Apr 08, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest45
Strike
34
34
Last Price4.7Apr 08, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest98
Last Price1.95Apr 08, 2025
Change
00%
Bid1.05
Ask2.35
volume0
Intrest32
Strike
35
35
Last Price4.7Apr 08, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest306
Last Price1.72Apr 08, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest52
Strike
36
36
Last Price5.25Apr 08, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest54
Last Price1.62Apr 08, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest42
Strike
37
37
Last Price8.8Apr 04, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest102
Last Price1.39Apr 08, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest43
Strike
38
38
Last Price5.1Apr 08, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest96
Last Price0.95Apr 08, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest70
Strike
39
39
Last Price10.6Apr 04, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest42
Last Price0.65Apr 08, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest750
Strike
40
40
Last Price7.4Apr 08, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest421
Last Price0.53Apr 08, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest159
Strike
41
41
Last Price10.68Apr 07, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest44
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
42
42
Last Price8.71Apr 08, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest45
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest142
Strike
43
43
Last Price11.84Apr 08, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest167
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
44
44
Last Price9.3Apr 03, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest48
Last Price0.32Apr 08, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest1446
Strike
45
45
Last Price16.37Apr 04, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest80
Last Price0.29Apr 07, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest127
Strike
46
46
Last Price6.6Mar 27, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest27
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest99
Strike
47
47
Last Price17.87Apr 04, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest10
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
48
48
Last Price13.05Apr 03, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest13
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
49
49
Last Price18Apr 07, 2025
Change
00%
Bid14.5
Ask19.1
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest254
Strike
50
50
Last Price17.3Apr 08, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest163
Last Price0.13Apr 08, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest243
Strike
55
55
Last Price25.81Apr 04, 2025
Change
00%
Bid21.7
Ask24.3
volume0
Intrest41
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest209
Strike
60
60
Last Price13.99Mar 17, 2025
Change
00%
Bid27.1
Ask29.6
volume0
Intrest45
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest293
Strike
65
65
Last Price20.93Mar 20, 2025
Change
00%
Bid32.3
Ask34.3
volume0
Intrest37
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
70
70
Last Price21Mar 04, 2025
Change
00%
Bid36.3
Ask40
volume0
Intrest3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
75
75
Last Price27.75Mar 17, 2025
Change
00%
Bid42.2
Ask45
volume0
Intrest2
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
80
80
Last Price22.26Feb 24, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
85
85
Last Price30.45Feb 27, 2025
Change
00%
Bid51.7
Ask54.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Strike
90
90
Last Price46.89Mar 12, 2025
Change
00%
Bid57
Ask60
volume0
Intrest0
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved