$56.17
-1.04-1.82%
In chiusura: Nov 14, 4:00 PM EST
$55.25
-0.92-1.64%
Pre-mercato: 5:38 AM EST
Comments
Loading...
Innodata (NASDAQ:INOD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innodata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innodata..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.7Nov 07, 2025
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest37
Strike
50
50
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest456
Last Price19.35Nov 03, 2025
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest10
Strike
52
52
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price11.04Nov 06, 2025
Change
-0%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
53
53
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price10.15Nov 06, 2025
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest8
Strike
54
54
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest122
Last Price11.41Nov 07, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest175
Last Price12.19Nov 05, 2025
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest11
Strike
56
56
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price10.99Nov 05, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest2
Strike
57
57
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price5.34Nov 07, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest16
Strike
58
58
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest174
Last Price4.45Nov 07, 2025
Change
-0%
Bid4.5
Ask8.3
volume0
Intrest3
Strike
59
59
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest150
Last Price5.33Nov 07, 2025
Change
-0%
Bid4
Ask7.1
volume0
Intrest36
Strike
60
60
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest622
Last Price4.1Nov 07, 2025
Change
-0%
Bid2.75
Ask5.5
volume0
Intrest25
Strike
61
61
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest93
Last Price3.2Nov 07, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest10
Strike
62
62
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest64
Last Price1.09Nov 07, 2025
Change
-0%
Bid0.95
Ask3.8
volume0
Intrest11
Strike
63
63
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Last Price3.2Nov 07, 2025
Change
-0%
Bid0.45
Ask3.8
volume0
Intrest9
Strike
63.5
63.5
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Last Price1.6Nov 07, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest27
Strike
64
64
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest71
Strike
65
65
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest308
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest22
Strike
66
66
Last Price1.42Nov 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest51
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
66.5
66.5
Last Price2.85Nov 07, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest15
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
67
67
Last Price1.5Nov 07, 2025
Change
-0%
Bid1
Ask3.5
volume0
Intrest90
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Strike
67.5
67.5
Last Price2.17Nov 07, 2025
Change
-0%
Bid1.05
Ask4.3
volume0
Intrest5
Last Price0.46Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
68
68
Last Price3.28Nov 07, 2025
Change
-0%
Bid1.7
Ask3.7
volume0
Intrest173
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
68.5
68.5
Last Price4.45Nov 07, 2025
Change
-0%
Bid1.35
Ask4.2
volume0
Intrest8
Last Price1.55Nov 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
69
69
Last Price2.9Nov 07, 2025
Change
-0%
Bid2.65
Ask4.9
volume0
Intrest69
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest228
Strike
70
70
Last Price4.5Nov 07, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest236
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Strike
71
71
Last Price5.44Nov 07, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest39
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Strike
72
72
Last Price5.3Nov 07, 2025
Change
-0%
Bid4.9
Ask8.7
volume0
Intrest22
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest96
Strike
73
73
Last Price5.6Nov 07, 2025
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest105
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest24
Strike
74
74
Last Price7.5Nov 07, 2025
Change
-0%
Bid7
Ask10.7
volume0
Intrest22
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest256
Strike
75
75
Last Price9.53Nov 07, 2025
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest122
Last Price1.65Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest57
Strike
76
76
Last Price16.86Nov 06, 2025
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest10
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest131
Strike
77
77
Last Price11.83Nov 07, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest30
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
78
78
Last Price14.3Nov 04, 2025
Change
-0%
Bid10.7
Ask14.8
volume0
Intrest10
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest57
Strike
79
79
Last Price19.6Nov 06, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest25
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Strike
80
80
Last Price14.75Nov 07, 2025
Change
-0%
Bid13.1
Ask16.6
volume0
Intrest206
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest51
Strike
81
81
Last Price18.94Nov 07, 2025
Change
-0%
Bid13.7
Ask17.8
volume0
Intrest14
Last Price7.8Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
81.5
81.5
Last Price10.9Oct 29, 2025
Change
-0%
Bid14.2
Ask18.3
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
82
82
Last Price11.1Oct 29, 2025
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest63
Strike
83
83
Last Price16.98Oct 22, 2025
Change
-0%
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
83.5
83.5
Last Price13.4Oct 29, 2025
Change
-0%
Bid16.2
Ask20.3
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest29
Strike
84
84
Last Price13.1Oct 29, 2025
Change
-0%
Bid16.7
Ask20.8
volume0
Intrest3
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
84.5
84.5
Last Price12.8Oct 29, 2025
Change
-0%
Bid17.2
Ask21.3
volume0
Intrest48
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest171
Strike
85
85
Last Price24.21Nov 06, 2025
Change
-0%
Bid17.7
Ask21.7
volume0
Intrest2
Last Price1.3Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
85.5
85.5
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.86Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Strike
86
86
Last Price20.5Nov 07, 2025
Change
-0%
Bid18.8
Ask22.7
volume0
Intrest6
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
87
87
Last Price15.6Oct 28, 2025
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
88
88
Last Price20.97Nov 07, 2025
Change
-0%
Bid20.7
Ask24.7
volume0
Intrest13
Last Price0.46Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
89
89
Last Price16.3Oct 03, 2025
Change
-0%
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest488
Strike
90
90
Last Price24.2Nov 07, 2025
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest8
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
91
91
Last Price25.5Oct 22, 2025
Change
-0%
Bid23.7
Ask27.8
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Strike
92
92
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest105
Strike
93
93
Last Price19.02Oct 29, 2025
Change
-0%
Bid25.7
Ask29.8
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
94
94
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest217
Strike
95
95
Last Price29.06Nov 07, 2025
Change
-0%
Bid27.7
Ask31.8
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest20
Strike
96
96
Last Price21.42Oct 29, 2025
Change
-0%
Bid28.7
Ask32.8
volume0
Intrest1
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
97
97
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
98
98
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest142
Strike
99
99
Last Price20.3Oct 16, 2025
Change
-0%
Bid31.7
Ask35.8
volume0
Intrest5
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest772
Strike
100
100
Last Price25.2Oct 28, 2025
Change
-0%
Bid32.7
Ask36.8
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price1.35Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
102
102
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price4.3Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest222
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0