Comments

Innodata

INODNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.77
-1.46-3.16%
In chiusura: -
$45.12
0.350.78%
After hour: 5:59 PM EDT
Innodata (INOD) PrevisioneNotizieUtili

Innodata (INOD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Innodata (NASDAQ:INOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innodata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innodata..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.065.0
9.0
65.0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.41Nov 07, 2024
Change
00%
Bid32.8
Ask37
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.9Nov 08, 2024
Change
00%
Bid32
Ask35.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12Nov 07, 2024
Change
00%
Bid30.8
Ask35
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
13
13
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price21.15Nov 08, 2024
Change
00%
Bid28
Ask31.9
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume37
Intrest49
Last Price4.37Oct 17, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest2
Strike
16
16
Last Price2.6Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price21Nov 14, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest3
Strike
17
17
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.7Nov 06, 2024
Change
00%
Bid24.9
Ask29.5
volume0
Intrest2
Strike
18
18
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price6.15Nov 06, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest100
Strike
19
19
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price23.62Nov 18, 2024
Change
00%
Bid24
Ask25.7
volume0
Intrest106
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest108
Last Price24.3Nov 22, 2024
Change
1.185.1%
Bid23
Ask24.4
volume1
Intrest188
Strike
21
21
Last Price1.48Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price24Nov 20, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest233
Strike
22
22
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Last Price22.7Nov 11, 2024
Change
00%
Bid19.8
Ask24.4
volume0
Intrest72
Strike
23
23
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price13.2Nov 08, 2024
Change
00%
Bid18.9
Ask23.5
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.45Nov 15, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest185
Strike
25
25
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest563
Last Price18Nov 20, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
27
27
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
28
28
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
29
29
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price15.44Nov 22, 2024
Change
1.569.18%
Bid14.6
Ask16.8
volume2
Intrest260
Strike
30
30
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest207
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
31
31
Last Price0.61Nov 19, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest13
Last Price11.9Nov 19, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest3
Strike
32
32
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask1.35
volume0
Intrest63
Last Price11.7Nov 20, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Strike
33
33
Last Price0.7Nov 22, 2024
Change
0.2348.94%
Bid0.25
Ask0.9
volume15
Intrest996
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
34
34
Last Price0.65Nov 22, 2024
Change
0.046.56%
Bid0.3
Ask2.25
volume4
Intrest27
Last Price11Nov 22, 2024
Change
215.38%
Bid10.4
Ask11.3
volume1
Intrest65
Strike
35
35
Last Price0.8Nov 22, 2024
Change
00%
Bid0.6
Ask1.35
volume22
Intrest422
Last Price11.41Nov 22, 2024
Change
4.3160.7%
Bid9.8
Ask10.7
volume1
Intrest8
Strike
36
36
Last Price1.1Nov 22, 2024
Change
0.426.67%
Bid0.95
Ask1.25
volume105
Intrest69
Last Price11.31Nov 21, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest2
Strike
37
37
Last Price1.25Nov 22, 2024
Change
1.248.98%
Bid1.2
Ask1.55
volume1
Intrest8
Last Price9Nov 21, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest24
Strike
38
38
Last Price1.65Nov 22, 2024
Change
0.2820.44%
Bid1.45
Ask1.8
volume14
Intrest28
Last Price8.5Nov 19, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest15
Strike
39
39
Last Price2.22Nov 20, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest7
Last Price8.34Nov 22, 2024
Change
0.566.29%
Bid7.1
Ask7.6
volume14
Intrest721
Strike
40
40
Last Price1.95Nov 22, 2024
Change
0.052.63%
Bid2.15
Ask2.45
volume11
Intrest40
Last Price8.8Nov 21, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest16
Strike
41
41
Last Price2.35Nov 21, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest31
Last Price7.7Nov 21, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest154
Strike
42
42
Last Price2.49Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest64
Last Price6.01Nov 22, 2024
Change
0.9914.14%
Bid3.7
Ask5.9
volume4
Intrest45
Strike
43
43
Last Price3.6Nov 22, 2024
Change
0.412.5%
Bid3.4
Ask3.8
volume5
Intrest444
Last Price5.21Nov 22, 2024
Change
1.1918.59%
Bid4.6
Ask5.4
volume1
Intrest12
Strike
44
44
Last Price4Nov 22, 2024
Change
0.514.29%
Bid4
Ask4.3
volume2
Intrest32
Last Price4.64Nov 22, 2024
Change
1.4623.93%
Bid4.5
Ask4.9
volume70
Intrest331
Strike
45
45
Last Price4.1Nov 22, 2024
Change
00%
Bid4.5
Ask5.9
volume3
Intrest38
Last Price5.3Nov 22, 2024
Change
0.23.64%
Bid4.1
Ask4.5
volume13
Intrest32
Strike
46
46
Last Price4.9Nov 22, 2024
Change
0.122.51%
Bid5.1
Ask5.7
volume10
Intrest86
Last Price4.8Nov 22, 2024
Change
0.254.95%
Bid3.7
Ask5
volume19
Intrest56
Strike
47
47
Last Price5.45Nov 22, 2024
Change
0.459%
Bid5.7
Ask6.1
volume2
Intrest28
Last Price4.45Nov 22, 2024
Change
0.459.18%
Bid3.4
Ask3.8
volume12
Intrest71
Strike
48
48
Last Price5.7Nov 21, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest19
Last Price3.64Nov 22, 2024
Change
0.4611.22%
Bid3.1
Ask3.6
volume29
Intrest92
Strike
49
49
Last Price9.1Nov 12, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest32
Last Price3.05Nov 22, 2024
Change
0.7118.88%
Bid2.6
Ask3.1
volume34
Intrest229
Strike
50
50
Last Price7.37Nov 22, 2024
Change
0.070.96%
Bid7.6
Ask8.2
volume4
Intrest3
Last Price1.9Nov 22, 2024
Change
0.4519.15%
Bid1.65
Ask2
volume56
Intrest41
Strike
55
55
Last Price11.04Nov 21, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest2
Last Price1.25Nov 22, 2024
Change
0.6233.16%
Bid0.85
Ask1.3
volume2
Intrest61
Strike
60
60
Last Price18.6Nov 11, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest2
Last Price0.84Nov 22, 2024
Change
0.3630%
Bid0.15
Ask2.15
volume19
Intrest296
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved