$189.60
-4.62-2.38%
In chiusura: -
$189.60
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insmed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price145.7Oct 30, 2025
Change
-0%
Bid152.7
Ask157
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask154.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.8
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid145.3
Ask149.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid142.8
Ask146.8
volume0
Intrest0
Strike
45
45
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid140.3
Ask144.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price70.8Aug 12, 2025
Change
-0%
Bid137.8
Ask141.9
volume0
Intrest1
Strike
50
50
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid132.8
Ask136.9
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid130.3
Ask134.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price54.6Aug 11, 2025
Change
-0%
Bid127.8
Ask131.9
volume0
Intrest7
Strike
60
60
Last Price0.3Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid125.3
Ask129.5
volume0
Intrest0
Strike
62.5
62.5
Last Price5.1Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price13May 06, 2025
Change
-0%
Bid122.8
Ask126.9
volume0
Intrest25
Strike
65
65
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.34May 29, 2025
Change
-0%
Bid120.3
Ask124.5
volume0
Intrest12
Strike
67.5
67.5
Last Price7.7Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price98Oct 29, 2025
Change
-0%
Bid117.8
Ask121.9
volume0
Intrest47
Strike
70
70
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price55Aug 14, 2025
Change
-0%
Bid115.3
Ask119.4
volume0
Intrest48
Strike
72.5
72.5
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.5Oct 30, 2025
Change
-0%
Bid112.8
Ask117
volume0
Intrest16
Strike
75
75
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price80Oct 23, 2025
Change
-0%
Bid110.3
Ask114.6
volume0
Intrest17
Strike
77.5
77.5
Last Price0.5Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price77.5Oct 23, 2025
Change
-0%
Bid107.9
Ask112
volume0
Intrest28
Strike
80
80
Last Price0.65Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1048
Last Price4.4May 14, 2025
Change
-0%
Bid105.4
Ask109.5
volume0
Intrest13
Strike
82.5
82.5
Last Price0.75Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1042
Last Price25.7Jul 30, 2025
Change
-0%
Bid102.9
Ask107
volume0
Intrest481
Strike
85
85
Last Price0.85Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest293
Last Price17.9Jun 11, 2025
Change
-0%
Bid100.4
Ask104.5
volume0
Intrest22
Strike
87.5
87.5
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price77.55Oct 20, 2025
Change
-0%
Bid97.9
Ask102
volume0
Intrest510
Strike
90
90
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price-
Change
-
Bid95.4
Ask99.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price82.5Oct 30, 2025
Change
-0%
Bid92.9
Ask96.9
volume0
Intrest20
Strike
95
95
Last Price0.21Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Last Price80Oct 30, 2025
Change
-0%
Bid90.4
Ask94.5
volume0
Intrest20
Strike
97.5
97.5
Last Price1.5Sep 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest72
Last Price86.8Oct 30, 2025
Change
-0%
Bid88
Ask91.6
volume0
Intrest677
Strike
100
100
Last Price0.83Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest652
Last Price82.95Oct 30, 2025
Change
-0%
Bid83
Ask86.6
volume0
Intrest1124
Strike
105
105
Last Price0.37Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest812
Last Price67.5Oct 30, 2025
Change
-0%
Bid78
Ask81.6
volume0
Intrest106
Strike
110
110
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3242
Last Price70Oct 30, 2025
Change
-0%
Bid73.1
Ask76.7
volume0
Intrest924
Strike
115
115
Last Price0.18Oct 31, 2025
Change
0.0428.57%
Bid-
Ask0.55
volume1
Intrest2052
Last Price44.25Oct 15, 2025
Change
-0%
Bid68.2
Ask70.7
volume0
Intrest1078
Strike
120
120
Last Price0.2Oct 31, 2025
Change
0.15300%
Bid-
Ask0.8
volume11
Intrest340
Last Price40.17Oct 15, 2025
Change
-0%
Bid63.2
Ask65.6
volume0
Intrest1579
Strike
125
125
Last Price0.25Oct 31, 2025
Change
0.0525%
Bid-
Ask0.4
volume92
Intrest142
Last Price59.03Oct 30, 2025
Change
-0%
Bid58.2
Ask60.8
volume0
Intrest1491
Strike
130
130
Last Price0.25Oct 31, 2025
Change
0.166.67%
Bid-
Ask0.4
volume28
Intrest327
Last Price24Oct 23, 2025
Change
-0%
Bid53.3
Ask55.8
volume0
Intrest1904
Strike
135
135
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume241
Intrest1377
Last Price51.67Oct 30, 2025
Change
-0%
Bid48.4
Ask50.9
volume0
Intrest1035
Strike
140
140
Last Price0.27Oct 31, 2025
Change
0.0735%
Bid0.25
Ask0.4
volume30
Intrest166
Last Price43.27Oct 31, 2025
Change
3.88.07%
Bid43.5
Ask46
volume2
Intrest4128
Strike
145
145
Last Price0.35Oct 31, 2025
Change
0.1575%
Bid-
Ask0.9
volume51
Intrest2298
Last Price44Oct 31, 2025
Change
7.6521.05%
Bid38.6
Ask42.1
volume3
Intrest433
Strike
150
150
Last Price0.54Oct 31, 2025
Change
0.023.57%
Bid0.5
Ask0.7
volume4
Intrest687
Last Price41Oct 31, 2025
Change
0.92.24%
Bid33.7
Ask37.2
volume4
Intrest73
Strike
155
155
Last Price1.17Oct 31, 2025
Change
0.67134%
Bid0.1
Ask2.65
volume11
Intrest1172
Last Price30.66Oct 31, 2025
Change
4.0511.67%
Bid29.2
Ask31.7
volume1
Intrest1131
Strike
160
160
Last Price1.47Oct 31, 2025
Change
0.77110%
Bid0.75
Ask2.1
volume11
Intrest1239
Last Price27.8Oct 31, 2025
Change
2.919.48%
Bid24.6
Ask27.1
volume20
Intrest5251
Strike
165
165
Last Price1.54Oct 31, 2025
Change
0.5860.42%
Bid1
Ask1.85
volume32
Intrest1535
Last Price21.1Oct 31, 2025
Change
5.219.77%
Bid21.3
Ask23
volume13
Intrest240
Strike
170
170
Last Price2.1Oct 31, 2025
Change
0.4829.63%
Bid1.95
Ask2.6
volume401
Intrest717
Last Price22Oct 30, 2025
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest462
Strike
175
175
Last Price3.05Oct 31, 2025
Change
0.8538.64%
Bid2.95
Ask3.5
volume18
Intrest409
Last Price15.45Oct 31, 2025
Change
2.5514.17%
Bid12.5
Ask15.5
volume30
Intrest163
Strike
180
180
Last Price4.94Oct 31, 2025
Change
1.6449.7%
Bid4.2
Ask4.8
volume267
Intrest21
Last Price10.94Oct 31, 2025
Change
3.1622.41%
Bid11
Ask12.1
volume261
Intrest333
Strike
185
185
Last Price6.5Oct 31, 2025
Change
1.632.65%
Bid6
Ask6.5
volume4235
Intrest19
Last Price8.68Oct 31, 2025
Change
2.4221.8%
Bid8.4
Ask9.1
volume128
Intrest107
Strike
190
190
Last Price8.6Oct 31, 2025
Change
0.810.26%
Bid8.3
Ask9
volume112
Intrest23
Last Price6.5Oct 31, 2025
Change
223.53%
Bid6.2
Ask7
volume42
Intrest34
Strike
195
195
Last Price11.4Oct 31, 2025
Change
2.426.67%
Bid11
Ask11.8
volume34
Intrest8
Last Price4.52Oct 31, 2025
Change
1.7828.25%
Bid4.4
Ask5
volume272
Intrest414
Strike
200
200
Last Price11.9Oct 30, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest7
Last Price2.15Oct 31, 2025
Change
1.2536.76%
Bid2.2
Ask2.75
volume247
Intrest118
Strike
210
210
Last Price50.7Oct 23, 2025
Change
-0%
Bid20.8
Ask24.3
volume0
Intrest0
Last Price1.25Oct 31, 2025
Change
0.4928.16%
Bid0.65
Ask1.45
volume12
Intrest16
Strike
220
220
Last Price75.5Sep 18, 2025
Change
-0%
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-
Bid0.15
Ask1.15
volume5
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.9
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.8
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.8
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99.8
Ask102.4
volume0
Intrest0