$189.70
4.022.17%
In chiusura: -
$190.00
0.300.16%
After hour: Nov 7, 4:47 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insmed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price145.7Oct 30, 2025
Change
-0%
Bid152.7
Ask156.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask154.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.7
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid145.2
Ask149.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid142.7
Ask146.7
volume0
Intrest0
Strike
45
45
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid140.1
Ask144.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price70.8Aug 12, 2025
Change
-0%
Bid137.7
Ask141.7
volume0
Intrest1
Strike
50
50
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Change
-
Bid132.7
Ask136.8
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid130.2
Ask134.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price54.6Aug 11, 2025
Change
-0%
Bid127.7
Ask131.8
volume0
Intrest7
Strike
60
60
Last Price0.3Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid125.2
Ask129.3
volume0
Intrest0
Strike
62.5
62.5
Last Price5.1Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price13May 06, 2025
Change
-0%
Bid122.8
Ask126.8
volume0
Intrest25
Strike
65
65
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.34May 29, 2025
Change
-0%
Bid120.3
Ask124.3
volume0
Intrest12
Strike
67.5
67.5
Last Price7.7Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price98Oct 29, 2025
Change
-0%
Bid117.8
Ask121.8
volume0
Intrest47
Strike
70
70
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price55Aug 14, 2025
Change
-0%
Bid115.3
Ask119.3
volume0
Intrest48
Strike
72.5
72.5
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.5Oct 30, 2025
Change
-0%
Bid112.8
Ask116.8
volume0
Intrest16
Strike
75
75
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price80Oct 23, 2025
Change
-0%
Bid110.3
Ask114.3
volume0
Intrest17
Strike
77.5
77.5
Last Price0.5Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price77.5Oct 23, 2025
Change
-0%
Bid107.8
Ask111.8
volume0
Intrest28
Strike
80
80
Last Price0.65Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1048
Last Price4.4May 14, 2025
Change
-0%
Bid105.3
Ask109.3
volume0
Intrest13
Strike
82.5
82.5
Last Price0.75Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1042
Last Price25.7Jul 30, 2025
Change
-0%
Bid102.8
Ask106.6
volume0
Intrest481
Strike
85
85
Last Price0.85Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest293
Last Price17.9Jun 11, 2025
Change
-0%
Bid100.3
Ask104.1
volume0
Intrest22
Strike
87.5
87.5
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price77.55Oct 20, 2025
Change
-0%
Bid97.9
Ask101.3
volume0
Intrest510
Strike
90
90
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price-
Change
-
Bid95.3
Ask99.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price82.5Oct 30, 2025
Change
-0%
Bid92.9
Ask96.7
volume0
Intrest20
Strike
95
95
Last Price0.21Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Last Price80Oct 30, 2025
Change
-0%
Bid90.4
Ask94.3
volume0
Intrest20
Strike
97.5
97.5
Last Price1.5Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price86.8Oct 30, 2025
Change
-0%
Bid87.9
Ask91.3
volume0
Intrest677
Strike
100
100
Last Price0.83Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest652
Last Price82.95Oct 30, 2025
Change
-0%
Bid82.9
Ask86.3
volume0
Intrest1124
Strike
105
105
Last Price0.37Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest812
Last Price67.5Oct 30, 2025
Change
-0%
Bid77.9
Ask81.3
volume0
Intrest106
Strike
110
110
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3242
Last Price74Nov 07, 2025
Change
45.71%
Bid72.9
Ask75.8
volume15
Intrest924
Strike
115
115
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2051
Last Price44.25Oct 15, 2025
Change
-0%
Bid68
Ask70.6
volume0
Intrest1078
Strike
120
120
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest340
Last Price61.05Nov 03, 2025
Change
-0%
Bid63
Ask66.2
volume0
Intrest1578
Strike
125
125
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest127
Last Price50.8Nov 03, 2025
Change
-0%
Bid58
Ask60.9
volume0
Intrest1481
Strike
130
130
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest304
Last Price24Oct 23, 2025
Change
-0%
Bid53.1
Ask56
volume0
Intrest1904
Strike
135
135
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest928
Last Price46.5Nov 03, 2025
Change
-0%
Bid48.1
Ask51
volume0
Intrest1030
Strike
140
140
Last Price0.35Nov 05, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest167
Last Price43Nov 05, 2025
Change
-0%
Bid43.2
Ask46.1
volume0
Intrest4127
Strike
145
145
Last Price0.25Nov 07, 2025
Change
0.1435.9%
Bid0.05
Ask0.35
volume3
Intrest2327
Last Price35.9Nov 05, 2025
Change
-0%
Bid38.3
Ask41.3
volume0
Intrest434
Strike
150
150
Last Price0.36Nov 07, 2025
Change
0.1833.33%
Bid0.1
Ask0.65
volume1
Intrest683
Last Price31.05Nov 05, 2025
Change
-0%
Bid33.4
Ask36.7
volume0
Intrest59
Strike
155
155
Last Price0.71Nov 07, 2025
Change
0.1416.47%
Bid0.2
Ask0.9
volume1
Intrest982
Last Price27.1Nov 07, 2025
Change
4.7421.2%
Bid28.6
Ask31.1
volume2
Intrest1124
Strike
160
160
Last Price0.8Nov 07, 2025
Change
0.220%
Bid0.6
Ask1.65
volume3
Intrest962
Last Price20.12Nov 07, 2025
Change
0.080.4%
Bid23.9
Ask27.1
volume8
Intrest5254
Strike
165
165
Last Price0.8Nov 07, 2025
Change
0.7849.37%
Bid-
Ask1.6
volume30
Intrest1609
Last Price19.05Nov 07, 2025
Change
0.351.8%
Bid19.4
Ask22.7
volume9
Intrest183
Strike
170
170
Last Price1.3Nov 07, 2025
Change
0.6934.67%
Bid0.45
Ask2.1
volume30
Intrest4259
Last Price15.05Nov 07, 2025
Change
0.886.21%
Bid15.1
Ask17.5
volume1
Intrest456
Strike
175
175
Last Price3.7Nov 07, 2025
Change
0.5417.09%
Bid2.05
Ask2.45
volume4
Intrest431
Last Price9.6Nov 07, 2025
Change
2.117.95%
Bid11.5
Ask14.5
volume7
Intrest140
Strike
180
180
Last Price3.43Nov 07, 2025
Change
1.0723.78%
Bid3.1
Ask3.7
volume2
Intrest275
Last Price7Nov 07, 2025
Change
1.0112.61%
Bid9.6
Ask10
volume1
Intrest320
Strike
185
185
Last Price4.99Nov 07, 2025
Change
1.9127.68%
Bid4.6
Ask5.1
volume2
Intrest663
Last Price6.2Nov 07, 2025
Change
0.46.9%
Bid6.7
Ask7.2
volume2
Intrest192
Strike
190
190
Last Price9.15Nov 07, 2025
Change
0.151.61%
Bid6.7
Ask7.3
volume2
Intrest118
Last Price3.7Nov 07, 2025
Change
0.7516.85%
Bid4.4
Ask5
volume10
Intrest55
Strike
195
195
Last Price12.68Nov 06, 2025
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest20
Last Price2.55Nov 07, 2025
Change
0.14.08%
Bid2.8
Ask3.3
volume27
Intrest386
Strike
200
200
Last Price11.9Oct 30, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest7
Last Price1.2Nov 07, 2025
Change
0.1514.29%
Bid0.65
Ask1.75
volume3
Intrest274
Strike
210
210
Last Price50.7Oct 23, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.55Nov 07, 2025
Change
0.023.51%
Bid0.15
Ask1
volume20
Intrest37
Strike
220
220
Last Price75.5Sep 18, 2025
Change
-0%
Bid29.9
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid49.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0