Comments

Insmed

INSMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Insmed (INSM) PrevisioneNotizieUtili

Insmed (INSM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Insmed (NASDAQ:INSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insmed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0150.0
35.0
150.0
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price56Jun 20, 2025
Change
00%
Bid49.7
Ask53.8
volume0
Intrest1
Strike
45
45
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.89May 16, 2025
Change
00%
Bid47.2
Ask51.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45May 16, 2025
Change
00%
Bid44.7
Ask48.9
volume0
Intrest1
Strike
50
50
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.93May 29, 2025
Change
00%
Bid39.7
Ask43.9
volume0
Intrest3
Strike
55
55
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price15.3May 30, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest4
Strike
57.5
57.5
Last Price0.27Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 08, 2025
Change
0.3286.49%
Bid-
Ask0.75
volume255
Intrest2020
Last Price8.4May 21, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest7
Strike
62.5
62.5
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest700
Last Price42.07Jun 24, 2025
Change
00%
Bid29.8
Ask34
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2346
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Last Price29.2Jul 01, 2025
Change
00%
Bid25
Ask29
volume0
Intrest504
Strike
70
70
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price25.26Jun 12, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest21
Strike
72.5
72.5
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price23.55Jul 01, 2025
Change
00%
Bid20.9
Ask22.8
volume0
Intrest26
Strike
75
75
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price28.3Jun 24, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest766
Strike
77.5
77.5
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest568
Last Price17Jul 07, 2025
Change
00%
Bid15.7
Ask17.4
volume0
Intrest1275
Strike
80
80
Last Price0.25Jul 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest554
Last Price15.5Jun 30, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest161
Strike
85
85
Last Price0.15Jul 08, 2025
Change
0.2562.5%
Bid-
Ask0.65
volume1
Intrest1239
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.85Jul 08, 2025
Change
1.5521.23%
Bid7.1
Ask7.8
volume3
Intrest1089
Strike
90
90
Last Price0.71Jul 07, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest398
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.83Jul 01, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest92
Last Price3.3Jul 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest62
Strike
95
95
Last Price1.5Jul 08, 2025
Change
0.211.76%
Bid1.45
Ask1.7
volume2
Intrest2173
Last Price2.4Jul 03, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest44
Strike
97.5
97.5
Last Price3.6Jul 07, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest571
Last Price1.4Jul 03, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest974
Strike
100
100
Last Price4.18Jul 08, 2025
Change
1.3224%
Bid3.8
Ask4.4
volume12
Intrest613
Last Price1.4Jul 08, 2025
Change
1.12400%
Bid0.15
Ask0.6
volume3
Intrest473
Strike
105
105
Last Price9.65Jul 07, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest249
Last Price0.45Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Strike
110
110
Last Price6.27Jun 25, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
0.3345.21%
Bid-
Ask0.25
volume4
Intrest48
Strike
115
115
Last Price16.88Jul 02, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest4
Last Price0.35Jul 08, 2025
Change
0.3348.53%
Bid-
Ask0.2
volume4
Intrest101
Strike
120
120
Last Price21.88Jul 02, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price0.43Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved