Comments

Insmed

INSMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$73.15
-0.66-0.89%
In chiusura: -
$73.15
00.00%
After hour: Nov 22, 4:44 PM EDT
Insmed (INSM) PrevisioneNotizieUtili

Insmed (INSM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Insmed (NASDAQ:INSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insmed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.5115.0
12.5
115.0
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
17.5
17.5
Last Price4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price44.65Jul 03, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Last Price46.01Jun 27, 2024
Change
00%
Bid48.9
Ask53
volume0
Intrest1
Strike
22.5
22.5
Last Price6.08Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price50.15Sep 04, 2024
Change
00%
Bid47
Ask50.5
volume0
Intrest49
Strike
25
25
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.3Oct 10, 2024
Change
00%
Bid44.2
Ask48
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price48Jul 16, 2024
Change
00%
Bid41.3
Ask45.5
volume0
Intrest22
Strike
30
30
Last Price0.29Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price38.43Nov 21, 2024
Change
00%
Bid36.9
Ask40.9
volume0
Intrest2480
Strike
35
35
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price35.3Nov 14, 2024
Change
00%
Bid33.9
Ask38.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price26.36Nov 15, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest168
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.46Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.05Nov 19, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest955
Strike
45
45
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 29, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.9Aug 23, 2024
Change
00%
Bid21.8
Ask26
volume0
Intrest64
Strike
50
50
Last Price1.53Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7May 29, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest14
Strike
52.5
52.5
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.57Jun 28, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest90
Strike
55
55
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price22.4Jul 18, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.2Oct 02, 2024
Change
00%
Bid12
Ask16
volume0
Intrest11
Strike
60
60
Last Price0.65Nov 22, 2024
Change
0.057.14%
Bid-
Ask0.65
volume1
Intrest159
Last Price11.1Nov 20, 2024
Change
00%
Bid10.7
Ask13.9
volume0
Intrest43
Strike
62.5
62.5
Last Price0.8Nov 19, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest290
Last Price7.37Nov 13, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest89
Strike
65
65
Last Price1.25Nov 21, 2024
Change
00%
Bid0.9
Ask2.55
volume0
Intrest3634
Last Price3.46Nov 18, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest16
Strike
67.5
67.5
Last Price1.7Nov 19, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest106
Last Price6.1Nov 19, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1611
Strike
70
70
Last Price3.3Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest739
Last Price4.75Nov 22, 2024
Change
0.255%
Bid4.4
Ask5.1
volume1
Intrest478
Strike
72.5
72.5
Last Price3.93Nov 11, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest12
Last Price3.66Nov 22, 2024
Change
0.143.68%
Bid3.2
Ask3.8
volume384
Intrest1161
Strike
75
75
Last Price6.1Nov 20, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest103
Last Price2.85Nov 21, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest886
Strike
77.5
77.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
0.052.27%
Bid1.05
Ask4.4
volume127
Intrest1467
Strike
80
80
Last Price11.8Sep 18, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest106
Last Price1.6Nov 22, 2024
Change
0.1510.34%
Bid1.2
Ask1.75
volume1
Intrest1175
Strike
82.5
82.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
0.021.63%
Bid0.9
Ask1.35
volume103
Intrest217
Strike
85
85
Last Price14.33Nov 13, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest2
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest285
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price3.4Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved