$117.83
-3.72-3.06%
In chiusura: Sep 25, 5:00 PM EST
$117.83
N/A
Post-mercato: Sep 25, 4:00 PM EST
Insmed Inc Catena di Opzioni
INSMNASDAQ
Insmed Options
View Insmed (INSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price42.15Sep 14, 2026
Change
-0%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.9
volume13
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
100
100
Last Price0.33Sep 25, 2026
Change
0.0921.43%
Bid0.05
Ask0.6
volume17
Intrest20
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price0.84Sep 25, 2026
Change
0.0912%
Bid0.05
Ask0.9
volume65
Intrest11
Last Price12.8Aug 31, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest2
Strike
110
110
Last Price1.3Sep 25, 2026
Change
0.053.7%
Bid0.45
Ask3.6
volume10
Intrest85
Last Price8.47Sep 25, 2026
Change
0.587.35%
Bid5.3
Ask7.2
volume1
Intrest1007
Strike
115
115
Last Price3.69Sep 25, 2026
Change
0.8228.57%
Bid2.9
Ask5
volume4
Intrest175
Last Price4.63Sep 25, 2026
Change
117.76%
Bid3.6
Ask5.7
volume20
Intrest66
Strike
120
120
Last Price5.88Sep 25, 2026
Change
0.488.89%
Bid4.9
Ask7.6
volume1
Intrest141
Last Price2.5Sep 25, 2026
Change
128.57%
Bid2.15
Ask4.7
volume1
Intrest102
Strike
125
125
Last Price9.95Sep 25, 2026
Change
2.3530.92%
Bid7.6
Ask11
volume1
Intrest262
Last Price1.27Sep 25, 2026
Change
0.9342.27%
Bid0.05
Ask2
volume30
Intrest592
Strike
130
130
Last Price14Sep 25, 2026
Change
3.1428.91%
Bid11.3
Ask14.7
volume1
Intrest9
Last Price0.95Sep 25, 2026
Change
0.324%
Bid0.7
Ask1.5
volume2
Intrest476
Strike
135
135
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.2642.62%
Bid0.35
Ask2.1
volume3
Intrest395
Strike
140
140
Last Price18.7Sep 01, 2026
Change
-0%
Bid20.5
Ask24
volume0
Intrest1
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.57Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
165
165
Last Price39.9Aug 27, 2026
Change
-0%
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price46.25Sep 17, 2026
Change
-0%
Bid50
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0