Comments

Inspire Medical Systems

INSPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$127.97
0.000.00%
Pre-mercato: 4:03 PM EDT
Inspire Medical Systems (INSP) PrevisioneNotizieUtili

Inspire Medical Systems (INSP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Inspire Medical Systems (NYSE:INSP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inspire Medical Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inspire Medical Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0230.0
90.0
230.0
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
105
105
Last Price0.09Jul 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
110
110
Last Price0.12Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price18Jun 24, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest1
Strike
115
115
Last Price0.38Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price22.24Jul 10, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Strike
120
120
Last Price0.2Jul 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest150
Last Price17.8Jul 10, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest4
Strike
125
125
Last Price0.42Jul 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest76
Last Price1Jul 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
130
130
Last Price2.42Jul 17, 2025
Change
00%
Bid1.4
Ask3.8
volume0
Intrest246
Last Price0.95Jul 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest85
Strike
135
135
Last Price7.65Jul 17, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest102
Last Price0.77Jul 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Strike
140
140
Last Price4Jul 10, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest1
Last Price1.7Jul 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Strike
145
145
Last Price17.45Jun 17, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.7Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price4.04May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price3.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price3.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price1.9May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
200
200
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Last Price0.8May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved