Comments

Inspire Medical Systems

INSPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$150.21
3.302.25%
In chiusura: -
$150.21
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Inspire Medical Systems (INSP) PrevisioneNotizieUtili

Inspire Medical Systems (INSP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Inspire Medical Systems (NYSE:INSP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Inspire Medical Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Inspire Medical Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0320.0
90.0
320.0
Last Price56Apr 17, 2025
Change
44.144.06%
Bid59
Ask62.6
volume1
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price75.8Feb 11, 2025
Change
00%
Bid44.6
Ask48
volume0
Intrest1
Strike
105
105
Last Price0.75Feb 11, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest60
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price31Apr 17, 2025
Change
-
Bid35.6
Ask39.3
volume33
Intrest0
Strike
115
115
Last Price2.6Jan 15, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest8
Last Price27Apr 17, 2025
Change
12.6131.84%
Bid31.9
Ask34.5
volume42
Intrest6
Strike
120
120
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest0
Last Price22.9Apr 17, 2025
Change
52.669.67%
Bid27.1
Ask30
volume6
Intrest0
Strike
125
125
Last Price6.9Apr 07, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest99
Last Price71.3Dec 11, 2024
Change
00%
Bid23
Ask26.9
volume0
Intrest1
Strike
130
130
Last Price5.23Jan 13, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask22.2
volume0
Intrest0
Strike
135
135
Last Price11.4Apr 04, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest2
Last Price19.43Apr 03, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest1
Strike
140
140
Last Price13.27Apr 11, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest10
Last Price13.5Apr 11, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest3
Strike
145
145
Last Price11.37Apr 16, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest6
Last Price9.6Apr 16, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest9
Strike
150
150
Last Price14Apr 17, 2025
Change
0.64.11%
Bid9.8
Ask11.9
volume10
Intrest104
Last Price8.85Apr 10, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest25
Strike
155
155
Last Price16Apr 15, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest41
Last Price8.4Apr 14, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest56
Strike
160
160
Last Price19.6Apr 08, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest71
Last Price5.05Apr 17, 2025
Change
0.8514.41%
Bid4.8
Ask6.7
volume4
Intrest136
Strike
165
165
Last Price15Mar 27, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest212
Last Price3.88Apr 16, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest18
Strike
170
170
Last Price33.1Apr 17, 2025
Change
16.7101.83%
Bid22.9
Ask24.4
volume11
Intrest20
Last Price3.5Apr 17, 2025
Change
1.0241.13%
Bid2.45
Ask4.1
volume250
Intrest30
Strike
175
175
Last Price14.4Feb 25, 2025
Change
00%
Bid26.4
Ask28.3
volume0
Intrest11
Last Price1.88Apr 16, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest200
Strike
180
180
Last Price14.4Mar 03, 2025
Change
00%
Bid30.6
Ask33.2
volume0
Intrest48
Last Price1.4Apr 10, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest29
Strike
185
185
Last Price24.9Mar 17, 2025
Change
00%
Bid34.5
Ask38.1
volume0
Intrest44
Last Price1.2Apr 10, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest12
Strike
190
190
Last Price27.2Mar 11, 2025
Change
00%
Bid39.5
Ask42.7
volume0
Intrest56
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
195
195
Last Price19.7Feb 27, 2025
Change
00%
Bid43.9
Ask47.3
volume0
Intrest18
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest55
Strike
200
200
Last Price51.1Apr 07, 2025
Change
00%
Bid48.6
Ask52
volume0
Intrest21
Last Price1.08Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
210
210
Last Price37.3Feb 10, 2025
Change
00%
Bid58
Ask61.5
volume0
Intrest16
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest67
Strike
220
220
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Last Price3Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
230
230
Last Price54.81Feb 24, 2025
Change
00%
Bid77.2
Ask82
volume0
Intrest0
Last Price5.2Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
240
240
Last Price86Apr 07, 2025
Change
00%
Bid87
Ask91.9
volume0
Intrest0
Last Price8.18Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
250
250
Last Price84Mar 20, 2025
Change
00%
Bid97
Ask101.9
volume0
Intrest0
Last Price0.58Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Last Price2.94Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid117.1
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Last Price13.8Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
300
300
Last Price146Apr 07, 2025
Change
00%
Bid147
Ask151.9
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid157.1
Ask161.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
320
320
Last Price-
Change
-
Bid167
Ask171.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved