$69.06
-2.24-3.14%
In chiusura: Sep 22, 5:00 PM EST
$69.10
-2.20-3.09%
Pre-mercato: 4:16 AM EST
Inspire Medical Systems Inc Catena di Opzioni
INSPNYSE
Inspire Medical Systems Options
View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price23.1Sep 14, 2026
Change
-0%
Bid17.4
Ask21.2
volume0
Intrest51
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.5Sep 03, 2026
Change
-0%
Bid13.6
Ask15.1
volume0
Intrest1
Strike
55
55
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest512
Last Price6Aug 26, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
60
60
Last Price1.35Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price11.16Sep 17, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest12
Strike
65
65
Last Price1.6Sep 22, 2026
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest5
Last Price8.75Sep 18, 2026
Change
-0%
Bid2.05
Ask5.5
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Last Price1.75Sep 23, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest68
Strike
75
75
Last Price8.19Sep 23, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest33
Last Price1.05Sep 23, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest169
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price1.95Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest101
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price1.25Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0