Comments
Loading...

International Seaways

INSWNYSE
Logo offerto da Benzinga Data
$40.34
0.000.00%
Pre-mercato: 4:00 PM EDT

International Seaways (NYSE:INSW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Seaways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Seaways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.53Jun 17, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest24
Strike
30
30
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.48Jul 07, 2025
Change
1.6844.21%
Bid4.9
Ask6
volume7
Intrest32
Strike
35
35
Last Price0.06Jul 07, 2025
Change
0.3485%
Bid-
Ask0.2
volume3
Intrest213
Last Price1Jul 07, 2025
Change
0.2533.33%
Bid0.95
Ask1.3
volume668
Intrest754
Strike
40
40
Last Price1Jul 07, 2025
Change
0.9548.72%
Bid0.6
Ask1
volume6
Intrest72
Last Price0.1Jul 07, 2025
Change
0.05100%
Bid-
Ask0.4
volume4
Intrest102
Strike
45
45
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.12Jul 07, 2025
Change
0.06100%
Bid-
Ask0.2
volume1
Intrest12
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0