$53.31
0.941.79%
In chiusura: -
$53.31
N/A
After hour: Nov 7, 4:20 PM EDT
Comments
Loading...
International Seaways (NYSE:INSW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Seaways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Seaways..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price6.31Oct 21, 2025
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest2
Strike
40
40
Last Price0.04Nov 07, 2025
Change
0.1477.78%
Bid-
Ask1.15
volume2
Intrest35
Last Price8.24Nov 07, 2025
Change
0.547.01%
Bid8.2
Ask9.7
volume23
Intrest804
Strike
45
45
Last Price0.1Nov 07, 2025
Change
0.1560%
Bid-
Ask0.7
volume1
Intrest187
Last Price3.23Nov 07, 2025
Change
0.13.19%
Bid2.6
Ask4.6
volume27
Intrest650
Strike
50
50
Last Price0.45Nov 06, 2025
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest184
Last Price0.66Nov 07, 2025
Change
0.011.54%
Bid0.4
Ask1
volume118
Intrest506
Strike
55
55
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0