$41.99
0.110.26%
In chiusura: -
$41.99
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
International Seaways (NYSE:INSW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Seaways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Seaways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.7Nov 06, 2024
Change
00%
Bid14.9
Ask19.4
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.94Nov 07, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest21
Strike
30
30
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price7.59Nov 11, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest7
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest317
Last Price2.8Nov 19, 2024
Change
0.155.66%
Bid2.2
Ask3.1
volume2
Intrest19
Strike
40
40
Last Price1.03Nov 19, 2024
Change
0.021.9%
Bid0.75
Ask1.35
volume9
Intrest1303
Last Price0.55Nov 19, 2024
Change
0.0510%
Bid0.5
Ask0.7
volume109
Intrest559
Strike
45
45
Last Price4.5Nov 19, 2024
Change
0.214.46%
Bid4
Ask4.9
volume5
Intrest158
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
50
50
Last Price8.7Nov 18, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest52
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest209
Strike
55
55
Last Price12.28Oct 30, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest165
Last Price0.93Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
60
60
Last Price7.3Jun 18, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
65
65
Last Price9.6Jun 13, 2024
Change
00%
Bid21.8
Ask26
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1002
Strike
70
70
Last Price18Aug 02, 2024
Change
00%
Bid28.6
Ask29.4
volume0
Intrest4
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
75
75
Last Price14.5May 20, 2024
Change
00%
Bid31.6
Ask36.5
volume0
Intrest1
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
80
80
Last Price18.9May 20, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest1
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price23.3May 20, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest1
Last Price0.45May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price28May 20, 2024
Change
00%
Bid46.5
Ask51.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0