Comments
Loading...

Intapp

INTANASDAQ
Logo offerto da Benzinga Data
$51.51
0.260.51%
In chiusura: -
$51.51
0.000.00%
After hour: Apr 17, 4:32 PM EDT

Intapp (NASDAQ:INTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intapp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intapp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price1.4Apr 09, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price1.55Apr 17, 2025
Change
0.9538%
Bid0.25
Ask3
volume3
Intrest1
Last Price5.8Apr 09, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest5
Strike
50
50
Last Price4.1Apr 11, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest7
Last Price2.5Apr 17, 2025
Change
0.721.88%
Bid1.2
Ask2.7
volume1
Intrest2
Strike
55
55
Last Price6.7Apr 11, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest4
Last Price0.75Apr 17, 2025
Change
1.3564.29%
Bid0.4
Ask1.45
volume2
Intrest2005
Strike
60
60
Last Price7.2Apr 03, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest4
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
65
65
Last Price9.35Apr 11, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0