Comments
Loading...

Intapp

INTANASDAQ
Logo offerto da Benzinga Data
$56.59
0.040.07%
In chiusura: -
$56.39
-0.20-0.35%
After hour: 5:17 PM EDT

Intapp (NASDAQ:INTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intapp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intapp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price1.59Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
50
50
Last Price0.85May 27, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest27
Last Price2.9Jun 04, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest47
Strike
55
55
Last Price1.75Jun 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest68
Last Price0.6Jun 05, 2025
Change
0.114.29%
Bid0.5
Ask0.95
volume9
Intrest73
Strike
60
60
Last Price4.65May 22, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest4
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
65
65
Last Price8.6May 07, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0