$42.22
0.050.12%
In chiusura: -
$42.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intapp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intapp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price25.2May 12, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.83Dec 13, 2024
Change
00%
Bid7
Ask9
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.15Jul 18, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
45
45
Last Price2.15Jul 18, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest156
Last Price0.28Jul 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
50
50
Last Price6.9Jul 18, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest125
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest672
Strike
55
55
Last Price11.7Jul 17, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1122
Strike
60
60
Last Price11.87Jul 02, 2025
Change
00%
Bid16.8
Ask17.6
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1073
Strike
65
65
Last Price14.4Jun 26, 2025
Change
00%
Bid21.4
Ask23.4
volume0
Intrest1
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1163
Strike
70
70
Last Price22.7Jul 07, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest10
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
75
75
Last Price12.7Feb 21, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.36Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
80
80
Last Price12Feb 19, 2025
Change
00%
Bid36.2
Ask38.7
volume0
Intrest0
Last Price0.29Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest601
Strike
85
85
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price2.75Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price1.05Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest56
Strike
100
100
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0