Comments

Intel

INTCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Intel (INTC) PrevisioneNotizieUtili

Intel (INTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Intel (NASDAQ:INTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.039.0
14.0
39.0
Last Price7.6Mar 28, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest491
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.76Mar 28, 2025
Change
00%
Bid6.85
Ask7.25
volume0
Intrest106
Strike
15
15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price9.95Mar 19, 2025
Change
00%
Bid6.35
Ask6.6
volume0
Intrest66
Strike
15.5
15.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price7.55Mar 26, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest12
Strike
16
16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest707
Last Price7.61Mar 21, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest3
Strike
16.5
16.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price5.89Mar 28, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest11
Strike
17
17
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest679
Last Price4.86Mar 31, 2025
Change
1.4322.73%
Bid4.55
Ask4.6
volume2
Intrest36
Strike
17.5
17.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest511
Last Price3.85Mar 31, 2025
Change
0.8718.43%
Bid4.05
Ask4.1
volume31
Intrest69
Strike
18
18
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume83
Intrest1364
Last Price4.15Mar 28, 2025
Change
00%
Bid2.77
Ask3.65
volume0
Intrest31
Strike
18.5
18.5
Last Price0.03Mar 31, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume147
Intrest458
Last Price2.89Mar 31, 2025
Change
0.8622.93%
Bid2.96
Ask3.15
volume55
Intrest125
Strike
19
19
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume287
Intrest2288
Last Price3.35Mar 28, 2025
Change
00%
Bid2.42
Ask2.75
volume0
Intrest152
Strike
19.5
19.5
Last Price0.07Mar 31, 2025
Change
0.04133.33%
Bid0.06
Ask0.07
volume166
Intrest623
Last Price2.04Mar 31, 2025
Change
0.7426.62%
Bid2.15
Ask2.24
volume25
Intrest784
Strike
20
20
Last Price0.1Mar 31, 2025
Change
0.05100%
Bid0.1
Ask0.11
volume1057
Intrest3172
Last Price1.55Mar 31, 2025
Change
0.7833.48%
Bid1.72
Ask1.81
volume150
Intrest952
Strike
20.5
20.5
Last Price0.18Mar 31, 2025
Change
0.0880%
Bid0.17
Ask0.19
volume657
Intrest1416
Last Price1.29Mar 31, 2025
Change
0.6332.81%
Bid1.35
Ask1.38
volume256
Intrest2488
Strike
21
21
Last Price0.29Mar 31, 2025
Change
0.1493.33%
Bid0.29
Ask0.3
volume1104
Intrest2876
Last Price0.97Mar 31, 2025
Change
0.5335.33%
Bid1.01
Ask1.05
volume62
Intrest1100
Strike
21.5
21.5
Last Price0.44Mar 31, 2025
Change
0.1976%
Bid0.45
Ask0.47
volume734
Intrest2914
Last Price0.77Mar 31, 2025
Change
0.3933.62%
Bid0.75
Ask0.77
volume1402
Intrest6085
Strike
22
22
Last Price0.7Mar 31, 2025
Change
0.375%
Bid0.69
Ask0.7
volume1256
Intrest5526
Last Price0.55Mar 31, 2025
Change
0.3136.05%
Bid0.53
Ask0.55
volume777
Intrest2021
Strike
22.5
22.5
Last Price0.97Mar 31, 2025
Change
0.3659.02%
Bid0.96
Ask0.99
volume554
Intrest3853
Last Price0.38Mar 31, 2025
Change
0.2539.68%
Bid0.38
Ask0.39
volume2152
Intrest11827
Strike
23
23
Last Price1.3Mar 31, 2025
Change
0.4247.73%
Bid1.3
Ask1.33
volume437
Intrest4217
Last Price0.25Mar 31, 2025
Change
0.1943.18%
Bid0.25
Ask0.27
volume778
Intrest5599
Strike
23.5
23.5
Last Price1.67Mar 31, 2025
Change
0.4739.17%
Bid1.67
Ask1.72
volume228
Intrest4409
Last Price0.19Mar 31, 2025
Change
0.1238.71%
Bid0.17
Ask0.19
volume977
Intrest18440
Strike
24
24
Last Price2.11Mar 31, 2025
Change
0.5434.39%
Bid2.04
Ask2.28
volume59
Intrest9491
Last Price0.12Mar 31, 2025
Change
0.1147.83%
Bid0.12
Ask0.13
volume896
Intrest18486
Strike
24.5
24.5
Last Price2.61Mar 31, 2025
Change
0.5929.21%
Bid2.51
Ask2.59
volume34
Intrest2818
Last Price0.08Mar 31, 2025
Change
0.0746.67%
Bid0.08
Ask0.09
volume649
Intrest9657
Strike
25
25
Last Price3.26Mar 31, 2025
Change
0.8836.97%
Bid2.98
Ask3.1
volume35
Intrest2114
Last Price0.06Mar 31, 2025
Change
0.0650%
Bid0.06
Ask0.07
volume167
Intrest6906
Strike
25.5
25.5
Last Price3.74Mar 31, 2025
Change
0.7324.25%
Bid3.45
Ask3.55
volume1
Intrest1560
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume3383
Intrest47186
Strike
26
26
Last Price4Mar 31, 2025
Change
0.6519.4%
Bid3.95
Ask4.05
volume14
Intrest658
Last Price0.03Mar 31, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume30
Intrest3226
Strike
26.5
26.5
Last Price3.85Mar 28, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest708
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume269
Intrest14917
Strike
27
27
Last Price5.05Mar 31, 2025
Change
0.7517.44%
Bid4.95
Ask5.05
volume4
Intrest344
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume4
Intrest4649
Strike
27.5
27.5
Last Price4.55Mar 27, 2025
Change
00%
Bid5.45
Ask5.5
volume0
Intrest83
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume163
Intrest3777
Strike
28
28
Last Price5.15Mar 28, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest100
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume10
Intrest1484
Strike
28.5
28.5
Last Price4.3Mar 24, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest12
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1779
Intrest2267
Strike
29
29
Last Price5.9Mar 27, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest201
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
29.5
29.5
Last Price6.17Mar 26, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest206
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest4633
Strike
30
30
Last Price6.68Mar 26, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest443
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest322
Strike
30.5
30.5
Last Price7.1Mar 26, 2025
Change
00%
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest845
Strike
31
31
Last Price7.9Mar 27, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest7
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4925
Strike
31.5
31.5
Last Price8.4Mar 27, 2025
Change
00%
Bid9.35
Ask9.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
32
32
Last Price7Mar 28, 2025
Change
00%
Bid9.85
Ask10
volume0
Intrest6
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest642
Strike
33
33
Last Price10.22Mar 28, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest3
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Strike
34
34
Last Price9.84Mar 14, 2025
Change
00%
Bid11.55
Ask12
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3277
Strike
35
35
Last Price10.89Mar 14, 2025
Change
00%
Bid12.65
Ask13
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
36
36
Last Price12.04Mar 14, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
37
37
Last Price12.25Mar 19, 2025
Change
00%
Bid14.7
Ask15.65
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest13
Strike
38
38
Last Price16.9Mar 04, 2025
Change
00%
Bid15.7
Ask16.75
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
39
39
Last Price14.85Mar 20, 2025
Change
00%
Bid16.8
Ask17
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved