Comments
Loading...

inTest

INTTAMEX
Logo offerto da Benzinga Data
$7.63
-0.16-2.05%
In chiusura: -
$7.44
-0.19-2.49%
After hour: Nov 20, 4:02 PM EDT

inTest (AMEX:INTT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di inTest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per inTest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest185
Strike
7.5
7.5
Last Price0.25Nov 22, 2024
Change
0.461.54%
Bid-
Ask0.55
volume1
Intrest265
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume6
Intrest21
Strike
10
10
Last Price1.95Nov 11, 2024
Change
00%
Bid2.1
Ask2.75
volume0
Intrest132
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.1
volume12
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.2Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0