$655.68
In chiusura: Oct 13 EDT
$655.68
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intuit a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intuit..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price245.71Oct 07, 2025
Change
-0%
Bid229
Ask236
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask225.9
volume0
Intrest0
Strike
420
420
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price225.74Oct 07, 2025
Change
-0%
Bid208.6
Ask215.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask205.1
volume0
Intrest0
Strike
440
440
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid188.2
Ask195.9
volume0
Intrest0
Strike
450
450
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid178.5
Ask185.8
volume0
Intrest0
Strike
460
460
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid169
Ask176
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask165
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask156
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask146
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.7Oct 02, 2025
Change
-0%
Bid128.2
Ask136
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask126
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask116
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask106
volume0
Intrest0
Strike
540
540
Last Price0.55Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid89
Ask96
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask86
volume0
Intrest0
Strike
560
560
Last Price0.53Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid75.7
Ask83.4
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask79.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask78.4
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask76
volume0
Intrest0
Strike
570
570
Last Price0.5Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid65.7
Ask73.5
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask70.9
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask68.5
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask66
volume0
Intrest0
Strike
580
580
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price-
Change
-
Bid55.8
Ask63.5
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask61
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask58.5
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask55.8
volume0
Intrest0
Strike
590
590
Last Price0.29Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid46.6
Ask52.4
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask50
volume0
Intrest0
Strike
595
595
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid40.8
Ask48.5
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.2Oct 08, 2025
Change
-0%
Bid39.1
Ask45.1
volume0
Intrest1
Strike
600
600
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid36.1
Ask43.4
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.1Oct 09, 2025
Change
-0%
Bid35.3
Ask40.9
volume0
Intrest1
Strike
605
605
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid30.8
Ask38.5
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask35.9
volume0
Intrest0
Strike
610
610
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid26.1
Ask33.1
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask30.6
volume0
Intrest0
Strike
615
615
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Last Price45.68Oct 08, 2025
Change
-0%
Bid22.5
Ask28.1
volume0
Intrest0
Strike
617.5
617.5
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price70Sep 19, 2025
Change
-0%
Bid18.4
Ask25.6
volume0
Intrest0
Strike
620
620
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid17.2
Ask23.1
volume0
Intrest0
Strike
622.5
622.5
Last Price0.14Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask20.4
volume0
Intrest0
Strike
625
625
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest79
Last Price-
Change
-
Bid12.3
Ask17.5
volume0
Intrest0
Strike
627.5
627.5
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price32.51Oct 06, 2025
Change
-0%
Bid10.5
Ask16
volume0
Intrest0
Strike
630
630
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest96
Last Price30.7Oct 06, 2025
Change
-0%
Bid6
Ask13.7
volume0
Intrest0
Strike
632.5
632.5
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest39
Last Price12.5Oct 10, 2025
Change
-0%
Bid5.2
Ask11
volume0
Intrest8
Strike
635
635
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest170
Last Price-
Change
-
Bid1.25
Ask8.6
volume0
Intrest0
Strike
637.5
637.5
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest46
Last Price8.7Oct 09, 2025
Change
-0%
Bid0.05
Ask5.4
volume0
Intrest7
Strike
640
640
Last Price0.78Oct 10, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest137
Last Price8.5Oct 09, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest36
Strike
642.5
642.5
Last Price1.54Oct 10, 2025
Change
-0%
Bid1
Ask3.7
volume0
Intrest45
Last Price1Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
645
645
Last Price1.87Oct 10, 2025
Change
-0%
Bid0.4
Ask7.5
volume0
Intrest231
Last Price1Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest55
Strike
647.5
647.5
Last Price1.9Oct 10, 2025
Change
-0%
Bid2.45
Ask9.1
volume0
Intrest132
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
650
650
Last Price8Oct 10, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest412
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
652.5
652.5
Last Price6.1Oct 10, 2025
Change
-0%
Bid6.4
Ask13.7
volume0
Intrest126
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest221
Strike
655
655
Last Price8.93Oct 10, 2025
Change
-0%
Bid9.1
Ask14.9
volume0
Intrest397
Last Price2.4Oct 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
657.5
657.5
Last Price12.02Oct 10, 2025
Change
-0%
Bid12
Ask17
volume0
Intrest77
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest77
Strike
660
660
Last Price20.2Oct 10, 2025
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest100
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
662.5
662.5
Last Price11.8Oct 07, 2025
Change
-0%
Bid17
Ask23.9
volume0
Intrest78
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest147
Strike
665
665
Last Price14.5Oct 09, 2025
Change
-0%
Bid19.4
Ask26.3
volume0
Intrest34
Last Price0.22Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
667.5
667.5
Last Price23.43Oct 09, 2025
Change
-0%
Bid21.9
Ask28.2
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest440
Strike
670
670
Last Price20Oct 09, 2025
Change
-0%
Bid24.4
Ask31.6
volume0
Intrest3
Last Price0.45Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest58
Strike
672.5
672.5
Last Price23.6Oct 09, 2025
Change
-0%
Bid26.6
Ask32.6
volume0
Intrest28
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Strike
675
675
Last Price15.87Oct 07, 2025
Change
-0%
Bid29.4
Ask36
volume0
Intrest15
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
677.5
677.5
Last Price33.58Oct 09, 2025
Change
-0%
Bid32.7
Ask38.6
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest79
Strike
680
680
Last Price33.52Oct 09, 2025
Change
-0%
Bid34
Ask39.5
volume0
Intrest3
Last Price0.73Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
682.5
682.5
Last Price32.1Oct 10, 2025
Change
-0%
Bid37.5
Ask42
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
685
685
Last Price29.78Oct 07, 2025
Change
-0%
Bid39.1
Ask46.3
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest85
Strike
687.5
687.5
Last Price32.51Oct 07, 2025
Change
-0%
Bid42.4
Ask48.7
volume0
Intrest0
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Strike
690
690
Last Price34.15Oct 07, 2025
Change
-0%
Bid44
Ask49.6
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
692.5
692.5
Last Price40.5Oct 09, 2025
Change
-0%
Bid46.5
Ask53.7
volume0
Intrest0
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest157
Strike
695
695
Last Price50Oct 09, 2025
Change
-0%
Bid49
Ask54.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
697.5
697.5
Last Price15.8Sep 30, 2025
Change
-0%
Bid51.5
Ask57.1
volume0
Intrest0
Last Price0.73Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest78
Strike
700
700
Last Price55Oct 09, 2025
Change
-0%
Bid54.8
Ask61
volume0
Intrest2
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
702.5
702.5
Last Price-
Change
-
Bid56.5
Ask62.2
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest88
Strike
705
705
Last Price-
Change
-
Bid59
Ask66
volume0
Intrest0
Last Price0.64Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
707.5
707.5
Last Price-
Change
-
Bid61.5
Ask68.7
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
710
710
Last Price43.74Oct 06, 2025
Change
-0%
Bid64
Ask71
volume0
Intrest0
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
712.5
712.5
Last Price-
Change
-
Bid67.3
Ask73.4
volume0
Intrest0
Last Price0.76Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Strike
715
715
Last Price-
Change
-
Bid69.9
Ask76.1
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
717.5
717.5
Last Price-
Change
-
Bid71.5
Ask78.7
volume0
Intrest0
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Strike
720
720
Last Price-
Change
-
Bid74
Ask80.9
volume0
Intrest0
Last Price1.1Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
722.5
722.5
Last Price-
Change
-
Bid76.5
Ask83.4
volume0
Intrest0
Last Price0.75Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
725
725
Last Price-
Change
-
Bid79
Ask86
volume0
Intrest0
Last Price0.7Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
727.5
727.5
Last Price-
Change
-
Bid81.5
Ask88.6
volume0
Intrest0
Last Price0.63Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
730
730
Last Price85Oct 09, 2025
Change
-0%
Bid84.1
Ask89.5
volume0
Intrest0
Last Price0.85Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
732.5
732.5
Last Price-
Change
-
Bid86.5
Ask94
volume0
Intrest0
Last Price0.7Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid89
Ask95.9
volume0
Intrest0
Last Price0.65Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
737.5
737.5
Last Price-
Change
-
Bid91.5
Ask98.4
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest58
Strike
740
740
Last Price97Oct 10, 2025
Change
-0%
Bid94
Ask99.5
volume0
Intrest5
Last Price0.6Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
742.5
742.5
Last Price-
Change
-
Bid96.6
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid99.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid101.5
Ask109.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest18
Strike
750
750
Last Price-
Change
-
Bid104
Ask111.5
volume0
Intrest0
Last Price0.78Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
755
755
Last Price-
Change
-
Bid109
Ask116.2
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid114
Ask121.4
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
765
765
Last Price-
Change
-
Bid119
Ask125.9
volume0
Intrest0
Last Price1.1Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
770
770
Last Price88.1Oct 01, 2025
Change
-0%
Bid124
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid129.1
Ask136.5
volume0
Intrest0
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid134.9
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid139.9
Ask145.8
volume0
Intrest0
Last Price0.4Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
790
790
Last Price-
Change
-
Bid144
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid149
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid155
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid159
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid164
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid174
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid184
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid194
Ask201.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid204
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid214.9
Ask220.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid224
Ask230.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid234
Ask241.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid244.9
Ask250.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid254
Ask260.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid264
Ask270.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid274
Ask281.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid284
Ask290.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid294
Ask301
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid304
Ask311
volume0
Intrest0