Comments
Loading...

Innoviva

INVANASDAQ
Logo offerto da Benzinga Data
$18.94
-0.21-1.10%
Pre-mercato: Nov 22, 6:09 PM EDT

Innoviva (NASDAQ:INVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innoviva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innoviva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.7May 30, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.95Sep 19, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.93Nov 19, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest212
Strike
17.5
17.5
Last Price0.63Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price0.4Nov 19, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest366
Strike
20
20
Last Price1.2Nov 22, 2024
Change
00%
Bid0.85
Ask2.05
volume0
Intrest248
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price5.4Sep 03, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0