$21.90
0.180.83%
Ultimo aggiornamento: Nov 26, 9:12 AM
Comments
Loading...
Innoviva (NASDAQ:INVA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innoviva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innoviva..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price7.75Nov 06, 2025
Change
-0%
Bid6.7
Ask11.4
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price6.47Nov 25, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest8
Strike
15
15
Last Price0.85Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.61Nov 20, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest8
Strike
17.5
17.5
Last Price0.16Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.15Nov 21, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest933
Strike
20
20
Last Price0.3Nov 25, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest1608
Last Price0.45Nov 25, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest485
Strike
22.5
22.5
Last Price1.9Jun 09, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest3
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest874
Strike
25
25
Last Price6.4Nov 19, 2024
Change
-0%
Bid1
Ask5.5
volume0
Intrest1
Last Price0.5Dec 13, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0