Comments
Loading...

Innoviva

INVANASDAQ
Logo offerto da Benzinga Data
$18.27
0.181.00%
In chiusura: -
$18.27
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Innoviva (NASDAQ:INVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Innoviva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Innoviva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.15Apr 15, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest5
Strike
17.5
17.5
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0