$33.01
-0.09-0.27%
In chiusura: -
$33.28
0.270.82%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invitation Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invitation Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Last Price3.98May 21, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.75May 22, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest10
Strike
32.5
32.5
Last Price0.48May 22, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest357
Last Price0.15May 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1706
Strike
35
35
Last Price1.15May 12, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest27
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0