$28.84
-0.29-1%
In chiusura: Sep 2, 5:00 PM EST
$28.82
-0.0203-0.07%
Post-mercato: 7:45 PM EST
Invitation Homes Inc Catena di Opzioni
INVHNYSE
Invitation Homes Options
View Invitation Homes (INVH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.8Aug 24, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.47Aug 18, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3071
Last Price0.15Sep 02, 2026
Change
0.257.14%
Bid0.1
Ask0.2
volume5
Intrest380
Strike
30
30
Last Price0.5Aug 26, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest87
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
32.5
32.5
Last Price3Aug 27, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest20
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
35
35
Last Price5.49Aug 27, 2026
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price7.98Jul 24, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price10.03Jul 29, 2026
Change
-0%
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price12.37Aug 24, 2026
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0