$27.94
-0.06-0.21%
In chiusura: -
$27.77
-0.17-0.61%
After hour: Oct 10, 5:21 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invitation Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invitation Homes..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.9Sep 23, 2025
Change
-0%
Bid9.2
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.12Sep 26, 2025
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest8
Strike
20
20
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price12.1Mar 25, 2025
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price3.6Oct 06, 2025
Change
-0%
Bid1.75
Ask4
volume0
Intrest2
Strike
25
25
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest347
Last Price0.62Oct 10, 2025
Change
0.2831.11%
Bid0.6
Ask0.8
volume5
Intrest100
Strike
27.5
27.5
Last Price0.23Oct 10, 2025
Change
0.0743.75%
Bid0.15
Ask0.3
volume2
Intrest802
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest845
Strike
30
30
Last Price2.25Oct 10, 2025
Change
0.4827.12%
Bid2
Ask2.3
volume60
Intrest1672
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7734
Strike
32.5
32.5
Last Price3.49Oct 01, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest126
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1614
Strike
35
35
Last Price5.91Sep 24, 2025
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest1
Last Price0.75Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest925
Strike
37.5
37.5
Last Price7Aug 26, 2025
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest2
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest135
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2330
Strike
42.5
42.5
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price14.28Feb 27, 2025
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0