Comments
Loading...
Invitation Homes (NYSE:INVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Invitation Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Invitation Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.3Mar 26, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest144
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price8.95Nov 14, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.5Apr 07, 2025
Change
2.838.36%
Bid3.9
Ask5.5
volume1
Intrest1
Strike
27.5
27.5
Last Price0.14Apr 07, 2025
Change
0.6782.72%
Bid0.05
Ask0.25
volume12
Intrest295
Last Price4.2Mar 26, 2025
Change
00%
Bid1.85
Ask3.6
volume0
Intrest2
Strike
30
30
Last Price0.36Apr 07, 2025
Change
0.19111.76%
Bid0.3
Ask0.6
volume10
Intrest178
Last Price2.65Mar 31, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest100
Strike
32.5
32.5
Last Price1.6Apr 07, 2025
Change
1166.67%
Bid1.2
Ask1.8
volume4
Intrest709
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest737
Strike
35
35
Last Price4.1Apr 07, 2025
Change
3.25382.35%
Bid2.85
Ask4.5
volume11
Intrest316
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest287
Strike
37.5
37.5
Last Price4.15Nov 08, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
0.25500%
Bid-
Ask0.3
volume1
Intrest108
Strike
40
40
Last Price5.38Mar 27, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
42.5
42.5
Last Price6.7Sep 18, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0