Comments

Samsara

IOTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.37
0.61.08%
In chiusura: -
$55.25
-1.12-1.99%
After hour: 5:00 PM EDT
Samsara (IOT) PrevisioneNotizieUtili

Samsara (IOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Samsara (NYSE:IOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Samsara a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Samsara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.067.0
30.0
67.0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
36
36
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.25Jan 27, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Strike
37
37
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
38
38
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.59Feb 11, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest2
Strike
40
40
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price15.16Feb 11, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.68Feb 13, 2025
Change
0.21.38%
Bid13.7
Ask17.1
volume1
Intrest2
Strike
41
41
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price14.2Feb 11, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest5
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.75Feb 11, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest6
Strike
42
42
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
43
43
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.15Jan 13, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest1
Strike
44
44
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.5Feb 11, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest43
Strike
45
45
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.8Feb 07, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest45
Strike
46
46
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price9.6Feb 12, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.1Feb 12, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest9
Strike
47
47
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.2Feb 13, 2025
Change
0.243.23%
Bid7.1
Ask9.4
volume2
Intrest18
Strike
48
48
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price6.76Feb 10, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest4
Strike
48.5
48.5
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price6.1Feb 12, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest153
Strike
49
49
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.3Feb 13, 2025
Change
0.030.57%
Bid6.2
Ask6.5
volume5
Intrest128
Strike
50
50
Last Price0.11Feb 13, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume10
Intrest20
Last Price4.69Feb 13, 2025
Change
0.296.59%
Bid5.2
Ask5.5
volume1
Intrest28
Strike
51
51
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price3.5Feb 13, 2025
Change
0.4511.39%
Bid4
Ask4.6
volume1
Intrest30
Strike
52
52
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price2.55Feb 12, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest39
Strike
53
53
Last Price0.07Feb 13, 2025
Change
0.0330%
Bid-
Ask1.3
volume4
Intrest92
Last Price1.3Feb 13, 2025
Change
0.8338.97%
Bid2.05
Ask2.5
volume6
Intrest128
Strike
54
54
Last Price0.18Feb 13, 2025
Change
0.0210%
Bid-
Ask0.1
volume45
Intrest22
Last Price1.17Feb 13, 2025
Change
0.2417.02%
Bid1.4
Ask1.5
volume158
Intrest238
Strike
55
55
Last Price0.2Feb 13, 2025
Change
0.4870.59%
Bid-
Ask0.15
volume9
Intrest247
Last Price0.65Feb 13, 2025
Change
0.1215.58%
Bid0.65
Ask0.8
volume60
Intrest132
Strike
56
56
Last Price0.45Feb 13, 2025
Change
0.3342.31%
Bid0.3
Ask0.4
volume12
Intrest67
Last Price0.07Feb 13, 2025
Change
0.2275.86%
Bid0.2
Ask0.3
volume11
Intrest201
Strike
57
57
Last Price2.2Feb 10, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest180
Last Price0.05Feb 13, 2025
Change
0.166.67%
Bid-
Ask0.1
volume33
Intrest599
Strike
58
58
Last Price-
Change
-
Bid1.35
Ask2.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest298
Strike
59
59
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
60
60
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price5.9Feb 12, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price7.81Feb 10, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price8.9Feb 12, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved