Comments

Samsara

IOTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.52
-1.33-3.42%
In chiusura: -
$37.52
0.000.00%
After hour: Apr 17, 4:32 PM EDT
Samsara (IOT) PrevisioneNotizieUtili

Samsara (IOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Samsara (NYSE:IOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Samsara a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Samsara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
21.065.0
21.0
65.0
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
26
26
Last Price0.34Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price1.28Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price6.4Apr 07, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.51Apr 03, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest16
Strike
30
30
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest2
Strike
31
31
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.32Mar 14, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest0
Strike
32
32
Last Price0.16Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
32.5
32.5
Last Price2.5Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Last Price3.3Apr 07, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest3
Strike
33
33
Last Price0.21Apr 17, 2025
Change
0.4668.66%
Bid-
Ask1.25
volume11
Intrest26
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest8
Strike
34
34
Last Price0.28Apr 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest76
Last Price5.6Apr 09, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
34.5
34.5
Last Price1.3Apr 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest29
Last Price3.5Apr 11, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest12
Strike
35
35
Last Price0.55Apr 17, 2025
Change
0.257.14%
Bid0.1
Ask0.55
volume1
Intrest29
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Strike
35.5
35.5
Last Price1.6Apr 10, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest21
Last Price2.1Apr 17, 2025
Change
0.9831.82%
Bid2.1
Ask2.25
volume1
Intrest53
Strike
36
36
Last Price0.64Apr 17, 2025
Change
0.0916.36%
Bid0.6
Ask0.7
volume15
Intrest27
Last Price1.8Apr 17, 2025
Change
-
Bid1.75
Ask2.8
volume4
Intrest0
Strike
36.5
36.5
Last Price0.85Apr 17, 2025
Change
0.3157.41%
Bid0.75
Ask0.85
volume43
Intrest23
Last Price1.4Apr 17, 2025
Change
1.144%
Bid1.45
Ask1.55
volume10
Intrest18
Strike
37
37
Last Price0.89Apr 17, 2025
Change
0.1520.27%
Bid0.9
Ask1.45
volume2
Intrest16
Last Price1.15Apr 17, 2025
Change
0.6536.11%
Bid1.15
Ask3.2
volume10
Intrest12
Strike
37.5
37.5
Last Price1.2Apr 17, 2025
Change
0.2627.66%
Bid1.1
Ask1.4
volume23
Intrest3
Last Price0.9Apr 17, 2025
Change
0.8147.37%
Bid0.9
Ask1
volume8
Intrest15
Strike
38
38
Last Price1.45Apr 17, 2025
Change
0.216%
Bid1.35
Ask2.15
volume17
Intrest30
Last Price0.75Apr 17, 2025
Change
0.540%
Bid0.7
Ask0.8
volume6
Intrest9
Strike
38.5
38.5
Last Price1.57Apr 17, 2025
Change
-
Bid0.7
Ask1.75
volume1
Intrest0
Last Price0.6Apr 17, 2025
Change
0.5547.83%
Bid0.5
Ask0.6
volume27
Intrest55
Strike
39
39
Last Price1.9Apr 17, 2025
Change
0.211.76%
Bid1.95
Ask2.1
volume2
Intrest37
Last Price0.4Apr 17, 2025
Change
0.7765.81%
Bid0.35
Ask0.45
volume14
Intrest7
Strike
39.5
39.5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.6568.42%
Bid0.25
Ask0.35
volume4
Intrest302
Strike
40
40
Last Price2.35Apr 15, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest14
Last Price0.21Apr 17, 2025
Change
0.2958%
Bid0.15
Ask0.25
volume5
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.3572.92%
Bid0.1
Ask0.2
volume25
Intrest89
Strike
41
41
Last Price4.4Mar 31, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest7
Last Price0.09Apr 17, 2025
Change
-
Bid-
Ask0.15
volume6
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume3
Intrest62
Strike
42
42
Last Price2.63Mar 27, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest6
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
43
43
Last Price2.8Mar 24, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
45
45
Last Price9.47Mar 07, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
46
46
Last Price7.9Apr 01, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
47
47
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest38
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price13Mar 13, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest1
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
52
52
Last Price9.7Mar 26, 2025
Change
00%
Bid13.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask28.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved