$39.99
0.080.20%
In chiusura: -
$39.90
-0.09-0.23%
After hour: 4:23 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Samsara a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Samsara..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.02Oct 22, 2025
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest1
Strike
25
25
Last Price13.6Oct 22, 2025
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
26.5
26.5
Last Price11.04Oct 21, 2025
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
27.5
27.5
Last Price10.15Oct 21, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
28.5
28.5
Last Price9.8Sep 12, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
29.5
29.5
Last Price8.85Sep 12, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
30.5
30.5
Last Price5.92Oct 20, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
31.5
31.5
Last Price5.03Oct 20, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
33.5
33.5
Last Price4.54Oct 22, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest7
Strike
34
34
Last Price4.15Oct 22, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest1
Strike
34.5
34.5
Last Price4.43Oct 24, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
35.5
35.5
Last Price3.22Oct 24, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest5
Strike
36
36
Last Price2.33Oct 21, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest14
Strike
36.5
36.5
Last Price2.32Oct 24, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest117
Strike
37
37
Last Price2.05Oct 24, 2025
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest74
Strike
37.5
37.5
Last Price1.3Oct 24, 2025
Change
-0%
Bid0.65
Ask2.35
volume0
Intrest80
Strike
38
38
Last Price0.83Oct 24, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest239
Strike
38.5
38.5
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest405
Strike
39
39
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest348
Strike
39.5
39.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1183
Strike
40
40
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest83
Strike
40.5
40.5
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest116
Strike
41
41
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
41.5
41.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest69
Strike
42
42
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
42.5
42.5
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest270
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
44
44
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
44.5
44.5
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Strike
45
45
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest559
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55