$38.10
1.564.27%
In chiusura: -
$38.10
N/A
After hour: Nov 7, 4:39 PM EDT
Comments
Loading...
International Paper (NYSE:IP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Paper..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
21
21
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price14.33Nov 06, 2025
Change
-0%
Bid14
Ask16.9
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price13.44Nov 06, 2025
Change
-0%
Bid13
Ask16
volume0
Intrest1
Strike
23
23
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
24
24
Last Price0.58Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price11.2Nov 05, 2025
Change
-0%
Bid11
Ask13.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.37Nov 06, 2025
Change
-0%
Bid10
Ask12.9
volume0
Intrest2
Strike
26
26
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price9.47Nov 06, 2025
Change
-0%
Bid9
Ask11.9
volume0
Intrest2
Strike
27
27
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price8Nov 06, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest3
Strike
28
28
Last Price0.49Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.11Nov 06, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.74Nov 07, 2025
Change
0.192.9%
Bid6
Ask9
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.85Nov 07, 2025
Change
0.7113.81%
Bid5
Ask8.1
volume1
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.23Nov 06, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest1
Strike
32
32
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price4.51Nov 07, 2025
Change
1.1333.43%
Bid3.6
Ask6
volume1
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.62Nov 07, 2025
Change
-
Bid2.75
Ask5
volume1
Intrest0
Strike
34
34
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price2.72Nov 03, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest1
Strike
35
35
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price1.75Nov 07, 2025
Change
0.96121.52%
Bid0.8
Ask3
volume2
Intrest12
Strike
36
36
Last Price0.03Nov 07, 2025
Change
0.4693.88%
Bid-
Ask0.25
volume5
Intrest1272
Last Price0.75Nov 07, 2025
Change
0.6400%
Bid0.4
Ask1.9
volume25
Intrest40
Strike
37
37
Last Price0.02Nov 07, 2025
Change
0.7897.5%
Bid-
Ask0.25
volume17
Intrest63
Last Price0.09Nov 07, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume8
Intrest36
Strike
38
38
Last Price0.3Nov 07, 2025
Change
1.381.25%
Bid-
Ask0.4
volume7
Intrest63
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.35
volume5
Intrest59
Strike
39
39
Last Price3.14Nov 06, 2025
Change
-0%
Bid0.6
Ask3.3
volume0
Intrest104
Last Price0.14Nov 07, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume12
Intrest346
Strike
40
40
Last Price2Nov 07, 2025
Change
1.8447.92%
Bid1.3
Ask2.6
volume9
Intrest23
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Strike
41
41
Last Price4.5Nov 06, 2025
Change
-0%
Bid2.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price6.25Nov 06, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest2
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
43
43
Last Price5.2Nov 03, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest0
Last Price2.94Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
44
44
Last Price8.28Nov 06, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest5
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
45
45
Last Price9.17Nov 06, 2025
Change
-0%
Bid6
Ask9
volume0
Intrest9
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
46
46
Last Price7.4Oct 30, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest69
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
46.5
46.5
Last Price7.8Oct 30, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest10
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6283
Strike
47
47
Last Price10.83Nov 05, 2025
Change
-0%
Bid7.9
Ask11
volume0
Intrest0
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest127
Strike
47.5
47.5
Last Price11.22Nov 05, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest1
Last Price0.25Nov 07, 2025
Change
0.242400%
Bid-
Ask1
volume1
Intrest129
Strike
48
48
Last Price3Oct 29, 2025
Change
-0%
Bid8.9
Ask12
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.4488%
Bid-
Ask0.2
volume1
Intrest60
Strike
48.5
48.5
Last Price12.29Nov 05, 2025
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
49
49
Last Price5.37Oct 29, 2025
Change
-0%
Bid9.9
Ask13
volume0
Intrest0
Last Price0.6Oct 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Strike
49.5
49.5
Last Price13.8Nov 06, 2025
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
50
50
Last Price14.2Nov 06, 2025
Change
-0%
Bid10.9
Ask14
volume0
Intrest4
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Strike
51
51
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.78Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
52
52
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.57Nov 07, 2025
Change
0.4946.23%
Bid-
Ask1
volume1
Intrest7
Strike
54
54
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.45Nov 07, 2025
Change
0.5956.73%
Bid-
Ask1
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.63Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.48Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0