$59.32
00.00%
Pre-mercato: 6:25 AM EDT
Comments
Loading...
International Paper (NYSE:IP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Paper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Nov 21, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
43
43
Last Price0.55Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
44
44
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.81Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price1.76Oct 18, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Strike
46
46
Last Price1.72Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.76Oct 24, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest1
Strike
47
47
Last Price1.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.93Nov 07, 2024
Change
00%
Bid9.9
Ask13.4
volume0
Intrest0
Strike
48
48
Last Price2.42Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.45Oct 29, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Strike
49
49
Last Price0.27Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.4Nov 14, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.28Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.01Nov 01, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest2
Strike
51
51
Last Price0.48Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Nov 13, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Strike
52
52
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.9Nov 13, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest0
Strike
53
53
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.85Nov 05, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest0
Strike
54
54
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.3Nov 18, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest41
Strike
55
55
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.2Nov 18, 2024
Change
00%
Bid3
Ask5
volume0
Intrest3
Strike
56
56
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.5Nov 22, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest17
Strike
57
57
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest52
Last Price1.79Nov 22, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest48
Strike
58
58
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price0.81Nov 22, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest143
Strike
59
59
Last Price0.3Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest35
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest265
Strike
60
60
Last Price0.65Nov 22, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price1.85Nov 22, 2024
Change
00%
Bid0.35
Ask2.9
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
62
62
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
63
63
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price4.5Nov 22, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0