$48.98
-0.12-0.23%
Ult. Agg.: Feb 17, 12:56 PM
Comments
Loading...
International Paper Co Catena di Opzioni
IPNYSE
Dividendo: La data di stacco del dividendo è tra 6 giorni
International Paper (NYSE:IP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Paper..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.98Feb 06, 2026
Change
-0%
Bid21.3
Ask22.3
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.3Feb 06, 2026
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price14.34Feb 06, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.92Feb 06, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price12.96Feb 06, 2026
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.29Feb 03, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.8Feb 04, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest1
Strike
35
35
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.91Feb 04, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest1
Strike
36
36
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price7.84Feb 04, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest2
Strike
37
37
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest123
Last Price6.25Feb 05, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest3
Strike
38
38
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Last Price7.75Feb 06, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest25
Strike
39
39
Last Price0.2Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price5.92Feb 06, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest10
Strike
40
40
Last Price0.2Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price5.8Feb 06, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest539
Strike
41
41
Last Price0.75Feb 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest89
Last Price3.8Feb 06, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest146
Strike
42
42
Last Price0.57Feb 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest24
Last Price1.64Feb 06, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest45
Strike
43
43
Last Price0.2Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price2.15Feb 06, 2026
Change
-0%
Bid1.7
Ask3.1
volume0
Intrest75
Strike
44
44
Last Price0.55Feb 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Last Price1.94Feb 06, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest86
Strike
45
45
Last Price0.62Feb 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.68Feb 06, 2026
Change
-0%
Bid0.3
Ask1.65
volume0
Intrest12
Strike
46
46
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
47
47
Last Price0.43Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price0.2Jan 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest106
Strike
48
48
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Last Price0.15Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
49
49
Last Price-
Change
-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price0.27Jan 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
52
52
Last Price7Feb 04, 2026
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0