Comments

International Paper

IPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.98
-1.20-2.44%
In chiusura: -
$47.50
-0.48-1.00%
After hour: 7:59 PM EDT
International Paper (IP) PrevisioneNotizieUtili

International Paper (IP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

International Paper (NYSE:IP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di International Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per International Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.2Apr 04, 2025
Change
-
Bid12.2
Ask13.7
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.2Apr 04, 2025
Change
-
Bid11.1
Ask13
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.2Apr 04, 2025
Change
-
Bid10.2
Ask11.7
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.35Mar 31, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.97Apr 02, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.12Feb 14, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.6
volume0
Intrest0
Strike
46
46
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price0.15Apr 04, 2025
Change
6.4797.73%
Bid0.75
Ask2.1
volume1
Intrest0
Strike
46.5
46.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Strike
47
47
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid-
Ask0.45
volume2
Intrest12
Last Price0.3Apr 04, 2025
Change
1.785%
Bid-
Ask1
volume2
Intrest4
Strike
47.5
47.5
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.35
volume6
Intrest9
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Strike
48
48
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
48.5
48.5
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.5591.67%
Bid-
Ask0.15
volume121
Intrest17
Strike
49
49
Last Price3.02Apr 04, 2025
Change
2.59602.33%
Bid0.15
Ask1.9
volume4
Intrest12
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
49.5
49.5
Last Price3.83Apr 04, 2025
Change
3.15463.24%
Bid0.65
Ask2.4
volume1
Intrest32
Last Price4.68Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
50
50
Last Price1.71Apr 03, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest9
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
51
51
Last Price0.05Apr 02, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest88
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Strike
52
52
Last Price5.65Apr 04, 2025
Change
3.67185.35%
Bid3.5
Ask5
volume3
Intrest19
Last Price0.01Apr 04, 2025
Change
1.5499.35%
Bid-
Ask0.05
volume13
Intrest213
Strike
53
53
Last Price3.32Apr 03, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest17
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
54
54
Last Price6.2Apr 04, 2025
Change
0.712.73%
Bid5.2
Ask7
volume7
Intrest22
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest83
Strike
55
55
Last Price0.95Apr 02, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
56
56
Last Price2.87Apr 01, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4062
Strike
57
57
Last Price2.57Apr 02, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest3
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
58
58
Last Price5Apr 01, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
59
59
Last Price7.76Mar 21, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
60
60
Last Price10.75Mar 11, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.86Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved