Comments
Loading...
Interparfums (NASDAQ:IPAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interparfums a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interparfums..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price2.18Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
105
105
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 25, 2024
Change
0.884.21%
Bid0.05
Ask0.25
volume4
Intrest15
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 11, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price3.3Nov 19, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest6
Last Price5.54Nov 20, 2024
Change
00%
Bid13.8
Ask15.5
volume0
Intrest8
Strike
125
125
Last Price2.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest12
Last Price2.8Nov 18, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest14
Strike
130
130
Last Price2.5Nov 25, 2024
Change
4.564.29%
Bid1.2
Ask1.6
volume4
Intrest25
Last Price1.25Nov 18, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest27
Strike
135
135
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price3.3Nov 25, 2024
Change
2.73478.95%
Bid3
Ask4
volume1
Intrest5
Strike
140
140
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
-
Bid1.3
Ask1.8
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
0.46328.57%
Bid0.55
Ask0.85
volume1
Intrest4
Strike
150
150
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0