$135.06
1.781.34%
In chiusura: -
$135.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interparfums a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interparfums..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Strike
90
90
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
95
95
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price1.2May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
110
110
Last Price1.75May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price3.3Apr 25, 2025
Change
00%
Bid16.1
Ask20.9
volume0
Intrest2
Strike
115
115
Last Price3May 09, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest6
Last Price13.7May 28, 2025
Change
8.05142.48%
Bid11.5
Ask15.9
volume6
Intrest9
Strike
120
120
Last Price1.35May 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Last Price9.2May 28, 2025
Change
0.22.22%
Bid8.8
Ask9.7
volume6
Intrest17
Strike
125
125
Last Price1.5May 28, 2025
Change
0.1511.11%
Bid1.1
Ask1.45
volume1
Intrest1
Last Price1.85May 14, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest16
Strike
130
130
Last Price2.45May 27, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest8
Last Price0.95May 16, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price1May 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0