$75.06
-1.33-1.74%
In chiusura: -
$75.06
00.00%
After hour: 4:12 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IPG Photonics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IPG Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
60
60
Last Price1.23Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.08Sep 26, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price16.04Nov 06, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest6
Strike
70
70
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price8.39Nov 11, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest15
Strike
75
75
Last Price0.01Nov 11, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest10
Last Price0.9Nov 14, 2024
Change
2.3572.31%
Bid-
Ask0.65
volume1
Intrest16
Strike
80
80
Last Price1.4Nov 12, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest11
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
85
85
Last Price4.4Nov 04, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest4
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price0.47Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Strike
95
95
Last Price18.8Oct 18, 2024
Change
00%
Bid17.9
Ask22.1
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price0.26Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0