$49.68
-2.36-4.53%
In chiusura: -
$49.68
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IPG Photonics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IPG Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.8Feb 10, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.86Apr 04, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest2
Strike
45
45
Last Price0.5Feb 28, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest22
Last Price4.23Apr 04, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest2
Strike
50
50
Last Price3.01Apr 08, 2025
Change
149.75%
Bid2.7
Ask3.2
volume1
Intrest44
Last Price8.9Mar 05, 2025
Change
00%
Bid0.6
Ask2.1
volume0
Intrest2
Strike
55
55
Last Price5Apr 04, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest8
Last Price8.56Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
60
60
Last Price2.01Apr 03, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest19
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
65
65
Last Price13.28Apr 04, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest54
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest142
Strike
70
70
Last Price5.7Mar 18, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest4
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
75
75
Last Price5.8Dec 06, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
80
80
Last Price16.81Feb 24, 2025
Change
00%
Bid29
Ask32.1
volume0
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
85
85
Last Price21.86Feb 21, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
90
90
Last Price21.7Sep 17, 2024
Change
00%
Bid38.7
Ask42.1
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price2.05Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid54
Ask56.9
volume0
Intrest0
Last Price2.25Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0