$74.91
0.010.01%
Ult. Agg.: Sep 15, 2:03 PM
IPG Photonics Corp Catena di Opzioni
IPGPNASDAQ
PRO
IPG Photonics Options
View IPG Photonics (IPGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.08Aug 31, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest68
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest317
Last Price10.6Sep 08, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest3
Strike
70
70
Last Price2Sep 01, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest63
Last Price5.06Sep 04, 2026
Change
-0%
Bid1.5
Ask2.7
volume0
Intrest99
Strike
75
75
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.3
Ask2.55
volume0
Intrest19
Last Price0.5Sep 15, 2026
Change
0.4547.37%
Bid-
Ask0.75
volume3
Intrest47
Strike
80
80
Last Price3.5Sep 08, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest30
Last Price0.05Sep 15, 2026
Change
1.296%
Bid-
Ask0.5
volume2
Intrest41
Strike
85
85
Last Price8.33Sep 14, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest6
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
90
90
Last Price8.8Aug 13, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest4
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
95
95
Last Price11.1Aug 07, 2026
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price33Aug 04, 2026
Change
-0%
Bid43.4
Ask47.2
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Last Price4.07Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.8
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.1
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0