Comments

Intrepid Potash

IPINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.80
13.73%
In chiusura: -
$27.80
00.00%
After hour: Nov 22, 4:00 PM EDT
Intrepid Potash (IPI) PrevisioneNotizieUtili

Intrepid Potash (IPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Intrepid Potash (NYSE:IPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intrepid Potash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intrepid Potash..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.036.0
11.0
36.0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
11
11
Last Price0.25Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
14
14
Last Price0.6Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.9Apr 18, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
17
17
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume2
Intrest226
Last Price6.6Jul 22, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
19
19
Last Price0.42Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.5Nov 11, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 05, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price1.62Jul 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price5.95Nov 14, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest14
Strike
23
23
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price3.5Nov 14, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1
Strike
24
24
Last Price3.1Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.05Nov 20, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest77
Strike
25
25
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest97
Last Price1.7Nov 12, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest105
Strike
26
26
Last Price1.11Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price1.45Nov 22, 2024
Change
0.2116.94%
Bid1.4
Ask2
volume73
Intrest193
Strike
27
27
Last Price0.77Nov 22, 2024
Change
0.1314.44%
Bid0.55
Ask1
volume1
Intrest16
Last Price0.74Nov 19, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest234
Strike
28
28
Last Price5.5Jul 17, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest62
Last Price0.7Nov 22, 2024
Change
0.2348.94%
Bid0.5
Ask1
volume1
Intrest139
Strike
29
29
Last Price5.05Sep 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.7
volume12
Intrest197
Strike
30
30
Last Price2.35Nov 22, 2024
Change
2.1547.78%
Bid2.05
Ask2.9
volume1
Intrest62
Last Price0.21Nov 22, 2024
Change
1.3486.45%
Bid0.1
Ask0.25
volume1
Intrest12
Strike
31
31
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.6
volume2
Intrest11
Strike
32
32
Last Price5.8Nov 06, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest3
Last Price0.8Jun 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
33
33
Last Price9.56Jun 18, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
34
34
Last Price8Nov 06, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.9Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved