$29.08
-0.31-1.05%
In chiusura: -
$29.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intrepid Potash (NYSE:IPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intrepid Potash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intrepid Potash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8Mar 18, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.4Apr 17, 2025
Change
0.34.48%
Bid5.6
Ask7.9
volume10
Intrest5
Strike
23
23
Last Price0.68Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price1.35Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price2.5Mar 07, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest2
Strike
25
25
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price2.9Apr 17, 2025
Change
0.39.38%
Bid2.4
Ask4.9
volume1
Intrest28
Strike
26
26
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price2.2Apr 15, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest317
Strike
27
27
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price1.02Apr 17, 2025
Change
0.2821.54%
Bid-
Ask2.8
volume28
Intrest153
Strike
28
28
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price0.35Apr 17, 2025
Change
0.2642.62%
Bid-
Ask1.8
volume4
Intrest58
Strike
29
29
Last Price0.05Apr 17, 2025
Change
0.385.71%
Bid-
Ask0.9
volume2
Intrest30
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid-
Ask0.1
volume6
Intrest154
Strike
30
30
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
31
31
Last Price2.7Apr 03, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest8
Last Price0.78Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
32
32
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Strike
33
33
Last Price2.9Mar 24, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest8
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0