$27.04
-0.21-0.77%
In chiusura: -
$27.05
0.010.04%
After hour: 4:46 PM EDT
Comments
Loading...
Intrepid Potash (NYSE:IPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intrepid Potash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intrepid Potash..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Strike
24
24
Last Price0.53Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
25
25
Last Price1.04Oct 15, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Strike
26
26
Last Price0.95Oct 29, 2025
Change
0.055%
Bid0.05
Ask2.9
volume25
Intrest55
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
27
27
Last Price1.4Oct 27, 2025
Change
-0%
Bid1
Ask3.3
volume0
Intrest55
Last Price2.1Oct 20, 2025
Change
-0%
Bid0.45
Ask3.7
volume0
Intrest54
Strike
28
28
Last Price1.2Oct 06, 2025
Change
-0%
Bid1.2
Ask4.1
volume0
Intrest16
Last Price1Oct 28, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest27
Strike
29
29
Last Price2.25Oct 13, 2025
Change
-0%
Bid1.55
Ask4.7
volume0
Intrest8
Last Price0.8Oct 28, 2025
Change
-0%
Bid0.6
Ask3
volume0
Intrest199
Strike
30
30
Last Price3.02Oct 15, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest1
Last Price1.22Oct 14, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest14
Strike
31
31
Last Price2.55Oct 07, 2025
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest1
Last Price1.25Oct 03, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest105
Strike
32
32
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.78Oct 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price1.3Sep 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.31Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
35
35
Last Price4.3Oct 07, 2025
Change
-0%
Bid6
Ask9.6
volume0
Intrest1
Last Price0.75Sep 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price0.89Sep 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0