Comments
Loading...

iQIYI

IQNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$2.03
-0.03-1.46%
In chiusura: -
$2.05
0.020.99%
After hour: 7:59 PM EDT

iQIYI (NASDAQ:IQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iQIYI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iQIYI..

In the money
Intervallo di strike
0.55.5
0.5
5.5
Last Price1.52Oct 17, 2025
Change
0.2313.14%
Bid1.19
Ask1.91
volume2
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.23Oct 15, 2025
Change
-0%
Bid0.7
Ask1.41
volume0
Intrest1
Strike
1
1
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest4
Last Price0.75Oct 15, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest31
Strike
1.5
1.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest469
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume178
Intrest270
Strike
2
2
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest2512
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest1070
Strike
2.5
2.5
Last Price0.45Oct 17, 2025
Change
-0%
Bid0.31
Ask0.72
volume8
Intrest2036
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest4671
Strike
3
3
Last Price0.81Oct 15, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest19
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest157
Strike
3.5
3.5
Last Price1.2Oct 10, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest1
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest508
Strike
4
4
Last Price1.41Sep 24, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
4.5
4.5
Last Price2.05Oct 08, 2025
Change
-0%
Bid2.09
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
5
5
Last Price3.16Oct 13, 2025
Change
-0%
Bid2.6
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.2
Ask4.05
volume0
Intrest0