$1.95
-0.07-3.47%
In chiusura: -
$1.95
00.00%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iQIYI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iQIYI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.2Oct 28, 2024
Change
00%
Bid1.1
Ask1.88
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.62
Ask1.38
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.48
volume3
Intrest51
Strike
1.5
1.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume489
Intrest955
Strike
2
2
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.08
Ask0.1
volume47
Intrest438
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume184
Intrest2608
Strike
2.5
2.5
Last Price0.54Nov 22, 2024
Change
00%
Bid0.44
Ask0.97
volume1
Intrest20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
3
3
Last Price0.41Oct 30, 2024
Change
00%
Bid0.94
Ask1.53
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
3.5
3.5
Last Price-
Change
-
Bid1.48
Ask1.8
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
4
4
Last Price-
Change
-
Bid1.94
Ask2.54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.38
Ask2.79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.94
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.45
Ask3.85
volume0
Intrest0