Comments
Loading...

iQIYI

IQNASDAQ
Logo offerto da Benzinga Data
$1.96
0.073.70%
In chiusura: -
$1.98
0.021.02%
After hour: 7:59 PM EDT

iQIYI (NASDAQ:IQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iQIYI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iQIYI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price1.35Jul 16, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest13
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.02Jul 18, 2025
Change
0.224.39%
Bid0.79
Ask1.02
volume5
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price0.52Jul 18, 2025
Change
0.2379.31%
Bid0.45
Ask0.81
volume13
Intrest1048
Strike
1.5
1.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26573
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume2169
Intrest6798
Strike
2
2
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask0.03
volume407
Intrest97
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest610
Strike
2.5
2.5
Last Price0.68Jul 16, 2025
Change
00%
Bid0.46
Ask0.55
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
3
3
Last Price-
Change
-
Bid0.96
Ask1.06
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest62
Strike
3.5
3.5
Last Price-
Change
-
Bid1.46
Ask1.55
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
4
4
Last Price2.16Jun 11, 2025
Change
00%
Bid1.99
Ask2.05
volume0
Intrest24