Comments
Loading...

iQIYI

IQNASDAQ
Logo offerto da Benzinga Data
$2.09
-0.10-4.57%
In chiusura: -
$2.09
0.000.00%
After hour: 7:49 PM EDT

iQIYI (NASDAQ:IQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di iQIYI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per iQIYI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.57Apr 03, 2025
Change
0.2413.26%
Bid1.33
Ask2.06
volume2
Intrest20
Strike
0.5
0.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.15Apr 03, 2025
Change
0.2417.27%
Bid0.93
Ask1.46
volume2
Intrest2
Strike
1
1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest1
Last Price0.72Apr 01, 2025
Change
00%
Bid0.53
Ask0.7
volume0
Intrest11
Strike
1.5
1.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price0.08Apr 03, 2025
Change
0.0952.94%
Bid0.08
Ask0.12
volume121
Intrest83
Strike
2
2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume34
Intrest4190
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6410
Strike
2.5
2.5
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1273
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
3
3
Last Price0.59Mar 27, 2025
Change
00%
Bid0.83
Ask2.15
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
3.5
3.5
Last Price1.21Feb 21, 2025
Change
00%
Bid1.34
Ask2.31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.83
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.32
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.78
Ask5
volume0
Intrest0