IQVIA Holdings Inc Catena di Opzioni

IQVNYSE
$259.19
9.913.98%
Ult. Agg.: Aug 20, 12:53 PM

IQVIA Holdings Options

View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
90.0360.0
90.0
360.0
Last Price82Jun 23, 2026
Change
-0%
Bid167.4
Ask170.9
volume0
Intrest0
Strike
90
90
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price75May 28, 2026
Change
-0%
Bid162.1
Ask166
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask161
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.4May 28, 2026
Change
-0%
Bid152.1
Ask156
volume0
Intrest0
Strike
105
105
Last Price1.05Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.7May 28, 2026
Change
-0%
Bid147.1
Ask151
volume0
Intrest0
Strike
110
110
Last Price1.15Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid142.1
Ask146
volume0
Intrest0
Strike
115
115
Last Price0.8May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid137.3
Ask140.9
volume0
Intrest0
Strike
120
120
Last Price0.6Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price111.8Jul 28, 2026
Change
-0%
Bid127.1
Ask131
volume0
Intrest0
Strike
130
130
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid122.5
Ask125.3
volume0
Intrest5
Strike
135
135
Last Price1.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Last Price-
Change
-
Bid117.5
Ask120.3
volume0
Intrest1
Strike
140
140
Last Price0.13Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Strike
145
145
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price91.39Aug 17, 2026
Change
-0%
Bid108.1
Ask110.9
volume0
Intrest16
Strike
150
150
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest719
Last Price34.95Jun 25, 2026
Change
-0%
Bid102.6
Ask105.9
volume0
Intrest1
Strike
155
155
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price33.3Jun 30, 2026
Change
-0%
Bid98.2
Ask100.2
volume0
Intrest7
Strike
160
160
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest666
Last Price29.01Jun 09, 2026
Change
-0%
Bid93.1
Ask95.9
volume0
Intrest25
Strike
165
165
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest560
Last Price67.61Aug 14, 2026
Change
-0%
Bid88.2
Ask90.9
volume0
Intrest29
Strike
170
170
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest574
Last Price38.75Jul 27, 2026
Change
-0%
Bid82.8
Ask85.9
volume0
Intrest27
Strike
175
175
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest324
Last Price66Aug 19, 2026
Change
-0%
Bid78.3
Ask80.9
volume0
Intrest297
Strike
180
180
Last Price0.21Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest663
Last Price48Aug 05, 2026
Change
-0%
Bid72.9
Ask75.9
volume0
Intrest236
Strike
185
185
Last Price0.79Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price69.05Aug 20, 2026
Change
8.6614.34%
Bid67.3
Ask70.5
volume5
Intrest126
Strike
190
190
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price48.2Jul 28, 2026
Change
-0%
Bid63.3
Ask65.5
volume0
Intrest99
Strike
195
195
Last Price1.07Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest293
Last Price60.11Aug 20, 2026
Change
11.4423.51%
Bid58.3
Ask60.7
volume1
Intrest242
Strike
200
200
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price49.64Aug 20, 2026
Change
1128.47%
Bid48
Ask50.4
volume1
Intrest663
Strike
210
210
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Last Price30.6Aug 19, 2026
Change
-0%
Bid38.3
Ask40.9
volume0
Intrest1118
Strike
220
220
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest438
Last Price19.82Aug 19, 2026
Change
-0%
Bid28.2
Ask30.2
volume0
Intrest747
Strike
230
230
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price19.2Aug 20, 2026
Change
9.190.1%
Bid18
Ask20.3
volume14
Intrest672
Strike
240
240
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest474
Last Price9Aug 20, 2026
Change
5.8181.25%
Bid8.5
Ask11.2
volume113
Intrest719
Strike
250
250
Last Price0.35Aug 20, 2026
Change
2.6588.33%
Bid0.1
Ask1.25
volume53
Intrest265
Last Price1.65Aug 20, 2026
Change
1.2266.67%
Bid1.2
Ask2.4
volume15
Intrest132
Strike
260
260
Last Price2.7Aug 20, 2026
Change
17.2886.49%
Bid1.7
Ask4
volume4
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest450
Strike
270
270
Last Price29.28Aug 10, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest3
Last Price0.53Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest115
Strike
280
280
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price48.41Jul 29, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price57Jul 28, 2026
Change
-0%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price0.46Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid88.8
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0