Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IQVIA Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IQVIA Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid78.2
Ask81.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Strike
135
135
Last Price0.57Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask61.3
volume0
Intrest0
Strike
140
140
Last Price0.72Sep 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask56.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price50.8Oct 08, 2025
Change
-0%
Bid48.2
Ask51.1
volume0
Intrest5
Strike
150
150
Last Price0.34Sep 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
Strike
155
155
Last Price0.95Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.55Sep 19, 2025
Change
-0%
Bid38.2
Ask41.4
volume0
Intrest6
Strike
160
160
Last Price0.16Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest551
Last Price33.3Oct 02, 2025
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest8
Strike
170
170
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest224
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Strike
175
175
Last Price0.19Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price21.17Oct 01, 2025
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest12
Strike
180
180
Last Price0.44Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest357
Last Price21.7Oct 02, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest10
Strike
185
185
Last Price0.32Oct 09, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest35
Last Price10.9Oct 10, 2025
Change
6.9138.8%
Bid9.8
Ask12.1
volume1
Intrest88
Strike
190
190
Last Price0.58Oct 09, 2025
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest23
Last Price12.49Oct 06, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest192
Strike
195
195
Last Price2.25Oct 10, 2025
Change
1.195.65%
Bid1.8
Ask2.45
volume26
Intrest165
Last Price5.1Oct 08, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest267
Strike
200
200
Last Price3.8Oct 10, 2025
Change
1.0337.18%
Bid3.4
Ask4.5
volume3
Intrest51
Last Price2Oct 09, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest255
Strike
210
210
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.31Oct 09, 2025
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest354
Strike
220
220
Last Price29.8Sep 09, 2025
Change
-0%
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.01Sep 25, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid29.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0