Comments

IQVIA Hldgs

IQVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$201.82
4.222.14%
In chiusura: -
$201.08
-0.74-0.37%
After hour: Nov 22, 7:48 PM EDT
IQVIA Hldgs (IQV) PrevisioneNotizieUtili

IQVIA Hldgs (IQV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

IQVIA Hldgs (NYSE:IQV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IQVIA Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IQVIA Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0390.0
105.0
390.0
Last Price-
Change
-
Bid96.1
Ask99.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask89.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Strike
130
130
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.2
volume0
Intrest0
Strike
145
145
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid-
Ask0.3
volume1
Intrest2
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Strike
160
160
Last Price0.57Nov 18, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price0.7Nov 19, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest13
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
170
170
Last Price0.47Nov 22, 2024
Change
0.6256.88%
Bid0.4
Ask0.6
volume7
Intrest158
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
175
175
Last Price1.7Nov 15, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest17
Last Price15.5Nov 20, 2024
Change
00%
Bid23
Ask25.2
volume0
Intrest7
Strike
180
180
Last Price1.03Nov 22, 2024
Change
0.5735.63%
Bid1.05
Ask1.3
volume4
Intrest42
Last Price28.5Nov 04, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest0
Strike
185
185
Last Price1.8Nov 22, 2024
Change
0.7228.57%
Bid1.75
Ask2.1
volume1
Intrest56
Last Price10Nov 21, 2024
Change
00%
Bid15
Ask15.9
volume0
Intrest4
Strike
190
190
Last Price3.4Nov 22, 2024
Change
0.717.07%
Bid2.6
Ask3.1
volume1
Intrest214
Last Price12.21Nov 22, 2024
Change
3.4539.38%
Bid10.4
Ask12.2
volume2
Intrest36
Strike
195
195
Last Price4.42Nov 22, 2024
Change
1.3823.79%
Bid4
Ask4.8
volume1058
Intrest1107
Last Price9.16Nov 22, 2024
Change
5.95185.36%
Bid8.5
Ask9.2
volume21
Intrest24
Strike
200
200
Last Price6.5Nov 22, 2024
Change
1.417.72%
Bid5.9
Ask8
volume61
Intrest2869
Last Price4.18Nov 22, 2024
Change
1.4150.9%
Bid4.1
Ask4.5
volume4
Intrest163
Strike
210
210
Last Price11.8Nov 22, 2024
Change
3.723.87%
Bid11.4
Ask12.2
volume751
Intrest919
Last Price1.4Nov 22, 2024
Change
0.4547.37%
Bid1.65
Ask2
volume1
Intrest431
Strike
220
220
Last Price24.31Nov 15, 2024
Change
00%
Bid18.2
Ask20
volume0
Intrest189
Last Price0.65Nov 22, 2024
Change
0.35116.67%
Bid0.6
Ask0.85
volume2
Intrest66
Strike
230
230
Last Price26.5Nov 14, 2024
Change
00%
Bid27
Ask29.3
volume0
Intrest126
Last Price0.56Nov 19, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest272
Strike
240
240
Last Price24.5Oct 24, 2024
Change
00%
Bid36.4
Ask40.2
volume0
Intrest5
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest163
Strike
250
250
Last Price47.26Nov 14, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest489
Strike
260
260
Last Price57.29Nov 14, 2024
Change
00%
Bid56.4
Ask60.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
270
270
Last Price25.6Jul 31, 2024
Change
00%
Bid66.4
Ask70.2
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
280
280
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.95Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
290
290
Last Price-
Change
-
Bid86.4
Ask90.2
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
300
300
Last Price-
Change
-
Bid96.4
Ask99.3
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid106.4
Ask110.2
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
320
320
Last Price-
Change
-
Bid116.4
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.4
Ask130.3
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid136.4
Ask140.2
volume0
Intrest0
Last Price4Mar 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
350
350
Last Price-
Change
-
Bid146.5
Ask150.2
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid156.4
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid166.4
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid176.4
Ask179.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid186.4
Ask190.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved