$145.55
2.331.63%
In chiusura: -
$145.55
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IQVIA Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
120
120
Last Price1.25Apr 09, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.35
Ask0.95
volume0
Intrest0
Last Price18Apr 09, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest1
Strike
130
130
Last Price1.8Apr 10, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest31
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
135
135
Last Price0.82Apr 04, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest1
Last Price7.1Apr 11, 2025
Change
0.45.33%
Bid7.2
Ask9.6
volume1
Intrest2
Strike
140
140
Last Price2.7Apr 11, 2025
Change
1.738.64%
Bid1.85
Ask3.3
volume3
Intrest325
Last Price7.2Apr 10, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest10
Strike
145
145
Last Price5.4Apr 11, 2025
Change
0.11.82%
Bid3
Ask4.8
volume6
Intrest13
Last Price2.96Apr 11, 2025
Change
0.7219.57%
Bid2.25
Ask3.4
volume13
Intrest23
Strike
150
150
Last Price6.5Apr 11, 2025
Change
2.771.05%
Bid6
Ask8.4
volume1
Intrest20
Last Price1Apr 10, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest27
Strike
155
155
Last Price11.3Apr 07, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest5
Last Price0.3Apr 11, 2025
Change
1.6584.62%
Bid-
Ask0.7
volume3
Intrest1
Strike
160
160
Last Price17.83Apr 10, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest76
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
165
165
Last Price22.64Apr 10, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest17
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
170
170
Last Price16.9Apr 07, 2025
Change
00%
Bid23.1
Ask25.7
volume0
Intrest161
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest168
Strike
175
175
Last Price33.03Apr 11, 2025
Change
0.972.85%
Bid28.2
Ask30.7
volume1
Intrest45
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
180
180
Last Price36.1Apr 10, 2025
Change
00%
Bid32.4
Ask35.6
volume0
Intrest521
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest113
Strike
185
185
Last Price41.1Apr 10, 2025
Change
00%
Bid37.4
Ask40.5
volume0
Intrest14
Last Price0.61Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
190
190
Last Price16.08Apr 01, 2025
Change
00%
Bid42.4
Ask45.7
volume0
Intrest3
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
195
195
Last Price21.41Mar 31, 2025
Change
00%
Bid47.4
Ask50.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
200
200
Last Price24.86Apr 01, 2025
Change
00%
Bid52.8
Ask55.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume30
Intrest70
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid92.5
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid102.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid112.5
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid132.4
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid142.4
Ask145.6
volume0
Intrest0