$147.90
5.123.59%
In chiusura: -
$147.80
-0.1-0.07%
After hour: 4:36 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IQVIA Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
95
95
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
115
115
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest32
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
120
120
Last Price0.75May 28, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest32
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
125
125
Last Price1.15May 30, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest168
Last Price13.7May 27, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest3
Strike
130
130
Last Price2.03Jun 02, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest117
Last Price7.45May 23, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest71
Strike
135
135
Last Price2.6Jun 03, 2025
Change
127.78%
Bid2.5
Ask2.8
volume1
Intrest204
Last Price4.5Jun 03, 2025
Change
0.713.46%
Bid5.6
Ask6.1
volume1
Intrest125
Strike
140
140
Last Price4.6Jun 03, 2025
Change
1.220.69%
Bid4.4
Ask4.8
volume28
Intrest89
Last Price3.01Jun 03, 2025
Change
0.195.94%
Bid3.3
Ask3.6
volume1
Intrest286
Strike
145
145
Last Price11.1May 22, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest164
Last Price1.6Jun 03, 2025
Change
0.15.88%
Bid1.8
Ask1.95
volume5
Intrest245
Strike
150
150
Last Price14.5May 22, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest484
Last Price0.85Jun 03, 2025
Change
0.113.33%
Bid0.85
Ask1.1
volume3
Intrest192
Strike
155
155
Last Price11.2May 14, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest105
Last Price0.45Jun 02, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest861
Strike
160
160
Last Price17.3May 14, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest10
Last Price0.25Jun 02, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest419
Strike
165
165
Last Price16.07May 09, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest2
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest86
Strike
170
170
Last Price16.46May 08, 2025
Change
00%
Bid28.1
Ask31
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
175
175
Last Price21.72May 12, 2025
Change
00%
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
180
180
Last Price29.53Apr 29, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0