$259.19
9.913.98%
Ult. Agg.: Aug 20, 12:53 PM
IQVIA Holdings Inc Catena di Opzioni
IQVNYSE
IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price82Jun 23, 2026
Change
-0%
Bid167.4
Ask170.9
volume0
Intrest0
Strike
90
90
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price75May 28, 2026
Change
-0%
Bid162.1
Ask166
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask161
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.4May 28, 2026
Change
-0%
Bid152.1
Ask156
volume0
Intrest0
Strike
105
105
Last Price1.05Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.7May 28, 2026
Change
-0%
Bid147.1
Ask151
volume0
Intrest0
Strike
110
110
Last Price1.15Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid142.1
Ask146
volume0
Intrest0
Strike
115
115
Last Price0.8May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid137.3
Ask140.9
volume0
Intrest0
Strike
120
120
Last Price0.6Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price111.8Jul 28, 2026
Change
-0%
Bid127.1
Ask131
volume0
Intrest0
Strike
130
130
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid122.5
Ask125.3
volume0
Intrest5
Strike
135
135
Last Price1.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Last Price-
Change
-
Bid117.5
Ask120.3
volume0
Intrest1
Strike
140
140
Last Price0.13Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Strike
145
145
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price91.39Aug 17, 2026
Change
-0%
Bid108.1
Ask110.9
volume0
Intrest16
Strike
150
150
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest719
Last Price34.95Jun 25, 2026
Change
-0%
Bid102.6
Ask105.9
volume0
Intrest1
Strike
155
155
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price33.3Jun 30, 2026
Change
-0%
Bid98.2
Ask100.2
volume0
Intrest7
Strike
160
160
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest666
Last Price29.01Jun 09, 2026
Change
-0%
Bid93.1
Ask95.9
volume0
Intrest25
Strike
165
165
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest560
Last Price67.61Aug 14, 2026
Change
-0%
Bid88.2
Ask90.9
volume0
Intrest29
Strike
170
170
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest574
Last Price38.75Jul 27, 2026
Change
-0%
Bid82.8
Ask85.9
volume0
Intrest27
Strike
175
175
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest324
Last Price66Aug 19, 2026
Change
-0%
Bid78.3
Ask80.9
volume0
Intrest297
Strike
180
180
Last Price0.21Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest663
Last Price48Aug 05, 2026
Change
-0%
Bid72.9
Ask75.9
volume0
Intrest236
Strike
185
185
Last Price0.79Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price69.05Aug 20, 2026
Change
8.6614.34%
Bid67.3
Ask70.5
volume5
Intrest126
Strike
190
190
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price48.2Jul 28, 2026
Change
-0%
Bid63.3
Ask65.5
volume0
Intrest99
Strike
195
195
Last Price1.07Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest293
Last Price60.11Aug 20, 2026
Change
11.4423.51%
Bid58.3
Ask60.7
volume1
Intrest242
Strike
200
200
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price49.64Aug 20, 2026
Change
1128.47%
Bid48
Ask50.4
volume1
Intrest663
Strike
210
210
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Last Price30.6Aug 19, 2026
Change
-0%
Bid38.3
Ask40.9
volume0
Intrest1118
Strike
220
220
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest438
Last Price19.82Aug 19, 2026
Change
-0%
Bid28.2
Ask30.2
volume0
Intrest747
Strike
230
230
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price19.2Aug 20, 2026
Change
9.190.1%
Bid18
Ask20.3
volume14
Intrest672
Strike
240
240
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest474
Last Price9Aug 20, 2026
Change
5.8181.25%
Bid8.5
Ask11.2
volume113
Intrest719
Strike
250
250
Last Price0.35Aug 20, 2026
Change
2.6588.33%
Bid0.1
Ask1.25
volume53
Intrest265
Last Price1.65Aug 20, 2026
Change
1.2266.67%
Bid1.2
Ask2.4
volume15
Intrest132
Strike
260
260
Last Price2.7Aug 20, 2026
Change
17.2886.49%
Bid1.7
Ask4
volume4
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest450
Strike
270
270
Last Price29.28Aug 10, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest3
Last Price0.53Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest115
Strike
280
280
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price48.41Jul 29, 2026
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price57Jul 28, 2026
Change
-0%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price0.46Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Last Price0.4Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid88.8
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0