IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0360.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid114.9
Ask118.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.9
Ask112.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.9
Ask108.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.9
Ask103.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.5
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85
Ask88.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask83.2
volume0
Intrest0
Last Price0.13Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid74.8
Ask78.3
volume0
Intrest0
Last Price64.7Aug 25, 2026
Bid69.7
Ask73.2
volume0
Intrest20
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price73.3Sep 17, 2026
Bid65.2
Ask67.7
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Aug 26, 2026
Bid55
Ask57.8
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price41.3Aug 26, 2026
Bid45
Ask47.9
volume0
Intrest14
Last Price0.38Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest21
Last Price47.9Sep 23, 2026
Bid35.2
Ask37.8
volume0
Intrest2
Last Price1.25Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest30
Last Price32.5Sep 25, 2026
Bid26.2
Ask28.3
volume0
Intrest24
Last Price0.5Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest250
Last Price15.1Oct 05, 2026
Bid16.1
Ask19
volume0
Intrest18
Last Price1.6Oct 05, 2026
Bid0.7
Ask2.05
volume0
Intrest815
Last Price9.45Oct 05, 2026
Bid8.4
Ask11.3
volume0
Intrest83
Last Price3.65Oct 05, 2026
Bid2.45
Ask4
volume0
Intrest370
Last Price4.13Oct 05, 2026
Bid3.3
Ask5
volume0
Intrest272
Last Price10.9Oct 01, 2026
Bid6.9
Ask9.2
volume0
Intrest20
Last Price1.2Oct 05, 2026
Bid1.2
Ask1.85
volume0
Intrest243
Last Price12.65Sep 30, 2026
Bid14.3
Ask16.3
volume0
Intrest4
Last Price0.62Oct 05, 2026
Bid0.1
Ask1
volume0
Intrest833
Last Price-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.95
volume0
Intrest109
Last Price-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.35
volume0
Intrest8
Last Price52.3Aug 25, 2026
Bid42.3
Ask45.2
volume0
Intrest0
Last Price0.65Sep 17, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price50.3Sep 17, 2026
Bid52.5
Ask55.3
volume0
Intrest0
Last Price0.55Sep 02, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid62.5
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid72.2
Ask74.9
volume0
Intrest0
Last Price-
Bid82.5
Ask85.3
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.1
Ask95.3
volume0
Intrest0
