$91.27
-1.22-1.32%
In chiusura: -
$90.71
-0.56-0.61%
After hour: 7:08 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ingersoll Rand a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ingersoll Rand..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price7.08Jan 06, 2025
Change
1.2915.41%
Bid4.4
Ask8.5
volume2
Intrest2
Strike
85
85
Last Price0.25Dec 26, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest53
Last Price2.65Jan 06, 2025
Change
0.523.26%
Bid2.2
Ask3.7
volume1
Intrest51
Strike
90
90
Last Price0.65Jan 06, 2025
Change
00%
Bid0.05
Ask3.2
volume48
Intrest631
Last Price0.75Jan 06, 2025
Change
0.366.67%
Bid0.15
Ask0.4
volume10
Intrest1020
Strike
95
95
Last Price4.05Jan 06, 2025
Change
0.8517.35%
Bid2.7
Ask6.5
volume20
Intrest154
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest165
Strike
100
100
Last Price7.3Dec 26, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest26
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2181
Strike
105
105
Last Price14.75Dec 31, 2024
Change
00%
Bid11.8
Ask15.9
volume0
Intrest2
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
110
110
Last Price8.6Dec 12, 2024
Change
00%
Bid16.8
Ask20.9
volume0
Intrest1
Last Price0.53Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0