$71.44
-0.47-0.65%
In chiusura: Sep 15, 5:00 PM EST
$71.26
-0.65-0.91%
Pre-mercato: 5:59 AM EST
Ingersoll Rand Inc Catena di Opzioni
IRNYSE
Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.73Sep 09, 2026
Change
-
Bid25.8
Ask27.8
volume0
Intrest45
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.77Sep 09, 2026
Change
-
Bid20.9
Ask22.8
volume0
Intrest47
Strike
50
50
Last Price0.5Jun 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price21.17Sep 04, 2026
Change
-
Bid15.8
Ask17.9
volume0
Intrest28
Strike
55
55
Last Price0.32Jul 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest139
Last Price6.2Sep 16, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest3
Strike
65
65
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest173
Last Price4.6Sep 09, 2026
Change
-
Bid1.25
Ask3.5
volume0
Intrest53
Strike
70
70
Last Price0.2Sep 16, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest561
Last Price0.11Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest61
Strike
75
75
Last Price3.17Sep 16, 2026
Change
-
Bid2.6
Ask4.3
volume0
Intrest419
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest356
Strike
80
80
Last Price7.2Sep 16, 2026
Change
-
Bid7.2
Ask9.2
volume0
Intrest135
Last Price0.11Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest119
Strike
85
85
Last Price13.02Sep 10, 2026
Change
-
Bid12.2
Ask14.2
volume0
Intrest4
Last Price0.14Sep 08, 2026
Change
-
Bid-
Ask1
volume0
Intrest319
Strike
90
90
Last Price13.59Sep 01, 2026
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest104
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Last Price0.5Aug 12, 2026
Change
-
Bid-
Ask1
volume0
Intrest384
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price0.45Aug 05, 2026
Change
-
Bid-
Ask1
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask34.3
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1002
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid52.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.2
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.2
Ask74.5
volume0
Intrest0