Iridium Communications Inc Catena di Opzioni

IRDMNASDAQ

Trade with Public

Trade with Public

$47.47

-0.09-0.19%

Ult. Agg.: Oct 9, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Iridium Communications Options

View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.577.5

12.5

77.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price40.75Jun 29, 2026

Change

-0%

Bid33.1

Ask36.7

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price20.24Apr 08, 2026

Change

-0%

Bid30.6

Ask34.2

volume0

Intrest0

Strike

15

15

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Last Price31.46Jul 14, 2026

Change

-0%

Bid28.1

Ask31.7

volume0

Intrest0

Strike

17.5

17.5

Last Price0.03Jul 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Last Price28.7Aug 03, 2026

Change

-0%

Bid25.6

Ask29.3

volume0

Intrest16

Strike

20

20

Last Price0.03Jul 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Last Price24.85Sep 21, 2026

Change

-0%

Bid23.1

Ask26.8

volume0

Intrest7

Strike

22.5

22.5

Last Price0.03Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price21.8Oct 08, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest82

Strike

25

25

Last Price0.05Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest267

Last Price18.9Oct 09, 2026

Change

0.73.85%

Bid16.5

Ask18.9

volume4

Intrest58

Strike

30

30

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest468

Last Price13.8Oct 06, 2026

Change

-0%

Bid11.3

Ask13

volume0

Intrest337

Strike

35

35

Last Price0.06Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest126

Last Price7.29Oct 09, 2026

Change

1.5217.25%

Bid6.7

Ask8.4

volume2

Intrest495

Strike

40

40

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest570

Last Price2.45Oct 09, 2026

Change

1.0530%

Bid2.2

Ask2.85

volume1

Intrest629

Strike

45

45

Last Price0.25Oct 09, 2026

Change

0.2400%

Bid-

Ask0.5

volume1

Intrest398

Last Price0.18Oct 09, 2026

Change

0.0880%

Bid0.15

Ask0.3

volume10

Intrest1548

Strike

50

50

Last Price2.9Oct 09, 2026

Change

1.270.59%

Bid1.95

Ask4

volume2

Intrest345

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest1060

Strike

55

55

Last Price6.33Sep 25, 2026

Change

-0%

Bid5.9

Ask9.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest294

Strike

60

60

Last Price-

Change

-

Bid10.8

Ask14.4

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest367

Strike

65

65

Last Price19.7Jun 11, 2026

Change

-0%

Bid15.8

Ask19.4

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest251

Strike

70

70

Last Price23.6Jun 11, 2026

Change

-0%

Bid20.8

Ask24.4

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest361

Strike

75

75

Last Price21.7Jun 29, 2026

Change

-0%

Bid25.8

Ask29.4

volume0

Intrest0