$48.98
0.531.09%
In chiusura: Aug 21, 5:00 PM EST
$48.01
-0.97-1.98%
Post-mercato: 4:36 PM EST
Iridium Communications Inc Catena di Opzioni
IRDMNASDAQ
Iridium Communications Options
View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.9Jun 29, 2026
Change
-0%
Bid22
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price25.89Jul 01, 2026
Change
-0%
Bid17
Ask20.6
volume0
Intrest13
Strike
30
30
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest151
Last Price13.82Aug 21, 2026
Change
4.1823.22%
Bid12.4
Ask15.6
volume10
Intrest12
Strike
35
35
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest391
Last Price8.86Aug 21, 2026
Change
0.8610.75%
Bid8
Ask9.6
volume15
Intrest79
Strike
40
40
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Last Price3.9Aug 21, 2026
Change
0.359.86%
Bid3.3
Ask5
volume66
Intrest308
Strike
45
45
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.1
volume7
Intrest153
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume139
Intrest11297
Strike
50
50
Last Price1.05Aug 21, 2026
Change
0.532.26%
Bid1
Ask1.15
volume232
Intrest562
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest5386
Strike
55
55
Last Price8.5Aug 20, 2026
Change
-0%
Bid4.2
Ask8
volume0
Intrest1
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
60
60
Last Price13.5Aug 20, 2026
Change
-0%
Bid9.2
Ask13
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest130
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.14Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0