Comments
Loading...

Iridium Comms

IRDMNASDAQ
Logo offerto da Benzinga Data
$29.40
0.933.27%
In chiusura: -
$29.50
0.10.34%
After hour: 6:14 PM EDT

Iridium Comms (NASDAQ:IRDM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iridium Comms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iridium Comms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price9.93Nov 11, 2024
Change
00%
Bid7.4
Ask11.2
volume0
Intrest10
Strike
20
20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.3Nov 22, 2024
Change
0.410.26%
Bid2.6
Ask6.4
volume9
Intrest9
Strike
25
25
Last Price0.57Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Last Price0.95Nov 22, 2024
Change
0.1518.75%
Bid0.5
Ask1.2
volume74
Intrest485
Strike
30
30
Last Price1.78Nov 22, 2024
Change
1.2240.67%
Bid1
Ask2.1
volume1
Intrest55
Last Price0.16Nov 22, 2024
Change
0.0660%
Bid0.1
Ask0.2
volume93
Intrest6277
Strike
35
35
Last Price6.2Oct 22, 2024
Change
00%
Bid3.9
Ask7.9
volume0
Intrest21
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.3
volume2
Intrest72
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0