Comments
Loading...

Iridium Communications

IRDMNASDAQ
Logo offerto da Benzinga Data

Iridium Communications (NASDAQ:IRDM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iridium Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iridium Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Apr 22, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest4
Strike
17.5
17.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.3May 08, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest4
Strike
20
20
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price3.1May 14, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest40
Strike
22.5
22.5
Last Price0.38May 19, 2025
Change
0.0826.67%
Bid0.25
Ask0.35
volume10
Intrest51
Last Price1.35May 19, 2025
Change
0.2817.18%
Bid1.2
Ask1.35
volume2
Intrest83
Strike
25
25
Last Price1.1May 19, 2025
Change
0.222.22%
Bid1.05
Ask1.15
volume25
Intrest90
Last Price0.15May 19, 2025
Change
0.0525%
Bid-
Ask0.15
volume10
Intrest177
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0