Comments
Loading...

Iridium Communications

IRDMNASDAQ
Logo offerto da Benzinga Data
$32.02
0.220.69%
In chiusura: -
$31.92
-0.10-0.31%
After hour: 6:46 PM EDT

Iridium Communications (NASDAQ:IRDM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iridium Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iridium Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price16.8Jun 24, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.25Jun 24, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest1
Strike
15
15
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Last Price10.6Jun 30, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5Apr 29, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.1Jun 16, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.14Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4982
Last Price6.8Jul 07, 2025
Change
0.22.86%
Bid5
Ask7.4
volume1
Intrest316
Strike
25
25
Last Price0.16Jul 07, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume1
Intrest620
Last Price2.29Jul 07, 2025
Change
0.062.55%
Bid2.15
Ask2.45
volume39
Intrest935
Strike
30
30
Last Price0.3Jul 07, 2025
Change
0.2545.45%
Bid0.2
Ask0.35
volume1
Intrest2412
Last Price0.13Jul 07, 2025
Change
0.2464.86%
Bid0.05
Ask0.2
volume19
Intrest2356
Strike
35
35
Last Price11Apr 28, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest54
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Strike
40
40
Last Price9Feb 21, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
45
45
Last Price13Oct 18, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest640
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0